Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.2820	0.2820	0.2820	0.2820	60,000	-0.00(-0.04%)
Jan 13, 2026	0.2963	0.2963	0.2750	0.2821	38,500	-0.02(-5.97%)
Jan 12, 2026	0.3253	0.3253	0.2625	0.3000	26,500	-0.01(-1.74%)
Jan 09, 2026	0.3051	0.3253	0.2908	0.3053	86,942	-0.01(-2.34%)
Jan 08, 2026	0.3200	0.3253	0.2991	0.3126	90,914	+0.04(+14.76%)
Jan 07, 2026	0.2700	0.3040	0.2620	0.2724	87,562	+0.01(+4.61%)
Jan 06, 2026	0.2400	0.2620	0.2400	0.2604	51,231	+0.00(+0.15%)
Jan 05, 2026	0.2510	0.2600	0.2510	0.2600	1,350	+0.02(+8.33%)
Jan 02, 2026	0.2155	0.2620	0.2020	0.2400	151,402	+0.02(+9.09%)
Dec 31, 2025	0.2200	0.2650	0.2200	0.2200	2,590	-0.04(-16.67%)
Dec 30, 2025	0.2200	0.2640	0.2200	0.2640	32,000	+0.02(+7.76%)
Dec 29, 2025	0.2450	0.2450	0.2400	0.2450	4,365	+0.00(+1.03%)
Dec 26, 2025	0.2425	0.2683	0.2200	0.2425	2,080	+0.00(+1.04%)
Dec 24, 2025	0.2400	0.2400	0.2400	0.2400	1,600	+0.01(+4.35%)
Dec 22, 2025				0.2300	0	-0.00(-0.35%)
Dec 19, 2025	0.2457	0.2457	0.2200	0.2308	4,610	-0.01(-4.82%)
Dec 18, 2025	0.2425	0.2425	0.2425	0.2425	175	+0.02(+7.54%)
Dec 17, 2025	0.2255	0.2255	0.2200	0.2255	6,200	+0.01(+2.50%)
Dec 16, 2025	0.2201	0.2201	0.2200	0.2200	32,000	-0.01(-4.35%)
Dec 15, 2025	0.2300	0.2500	0.2300	0.2300	9,200	-0.03(-11.54%)
Dec 12, 2025	0.2600	0.2600	0.2400	0.2600	16,977	+0.01(+5.69%)
Dec 11, 2025	0.2460	0.2537	0.2460	0.2460	14,000	-0.01(-2.26%)
Dec 10, 2025	0.2517	0.2517	0.2400	0.2517	3,906	-0.00(-1.53%)
Dec 09, 2025	0.2556	0.2590	0.2556	0.2556	1,600	-0.00(-0.89%)
Dec 08, 2025	0.2579	0.2579	0.2238	0.2579	27,000	+0.01(+4.24%)
Dec 05, 2025	0.2300	0.2579	0.2300	0.2474	11,100	-0.00(-1.04%)
Dec 04, 2025	0.2494	0.2500	0.2494	0.2500	1,594	+0.01(+2.80%)
Dec 03, 2025	0.2432	0.2432	0.2432	0.2432	30,000	+0.01(+3.80%)
Dec 02, 2025	0.2343	0.2419	0.2343	0.2343	5,000	-0.00(-0.13%)
Dec 01, 2025	0.2500	0.2500	0.2346	0.2346	31,200	-0.03(-9.77%)
Nov 26, 2025				0.2600	0	+0.02(+6.78%)
Nov 25, 2025	0.2435	0.2435	0.2435	0.2435	100	-0.03(-10.54%)
Nov 24, 2025	0.2400	0.2722	0.2400	0.2722	201,877	+0.01(+2.72%)
Nov 21, 2025	0.2463	0.2650	0.2400	0.2650	24,971	+0.02(+8.43%)
Nov 20, 2025	0.2700	0.2902	0.2444	0.2444	257,131	+0.01(+6.26%)
Nov 19, 2025	0.2200	0.2300	0.2200	0.2300	7,530	+0.03(+13.58%)
Nov 18, 2025	0.2025	0.2025	0.2025	0.2025	5,000	-0.02(-7.24%)
Nov 17, 2025	0.2317	0.2400	0.2043	0.2183	359,700	-0.01(-4.04%)
Nov 14, 2025	0.2590	0.2590	0.2100	0.2275	20,657	-0.01(-3.19%)
Nov 13, 2025	0.2500	0.2500	0.2065	0.2350	123,600	-0.02(-7.37%)
Nov 12, 2025	0.2550	0.2550	0.2453	0.2537	30,650	-0.01(-3.76%)
Nov 11, 2025	0.2660	0.2660	0.2636	0.2636	15,324	-0.02(-7.05%)
Nov 10, 2025	0.2700	0.2836	0.2580	0.2836	43,445	+0.03(+13.44%)
Nov 07, 2025	0.2291	0.2500	0.2136	0.2500	213,000	-0.03(-9.09%)
Nov 06, 2025	0.2596	0.3068	0.2566	0.2750	79,751	-0.01(-4.35%)
Nov 05, 2025	0.2900	0.3000	0.2782	0.2875	78,659	-0.01(-2.04%)
Nov 04, 2025	0.3558	0.3558	0.2530	0.2935	214,901	-0.03(-8.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.