Aristotle/Saul Global Equity Fund Class I (MF: ARSOX )

13.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2023 13.48 13.48 0 -0.14(-1.03%)
Oct 19, 2023 13.62 13.62 0 -0.15(-1.09%)
Oct 18, 2023 13.77 13.77 0 -0.16(-1.15%)
Oct 17, 2023 13.93 13.93 0 +0.09(+0.65%)
Oct 16, 2023 13.84 13.84 0 +0.08(+0.58%)
Oct 13, 2023 13.76 13.76 0 -0.13(-0.94%)
Oct 12, 2023 13.89 13.89 0 -0.10(-0.71%)
Oct 11, 2023 13.99 13.99 0 +0.02(+0.14%)
Oct 10, 2023 13.97 13.97 0 +0.14(+1.01%)
Oct 09, 2023 13.83 13.83 0 +0.04(+0.29%)
Oct 06, 2023 13.79 13.79 0 +0.14(+1.03%)
Oct 05, 2023 13.65 13.65 0 +0.05(+0.37%)
Oct 04, 2023 13.60 13.60 0 +0.05(+0.37%)
Oct 03, 2023 13.55 13.55 0 -0.13(-0.95%)
Oct 02, 2023 13.68 13.68 0 -0.13(-0.94%)
Sep 29, 2023 13.81 13.81 0 -0.03(-0.22%)
Sep 28, 2023 13.84 13.84 0 +0.11(+0.80%)
Sep 27, 2023 13.73 13.73 0 -0.16(-1.15%)
Sep 25, 2023 13.89 13.89 0 -0.29(-2.05%)
Sep 19, 2023 14.18 14.18 0 -0.03(-0.21%)
Sep 18, 2023 14.21 14.21 0 -0.03(-0.21%)
Sep 15, 2023 14.24 14.24 0 -0.04(-0.28%)
Sep 14, 2023 14.28 14.28 0 +0.10(+0.71%)
Sep 13, 2023 14.18 14.18 0 +0.02(+0.14%)
Sep 12, 2023 14.16 14.16 0 -0.06(-0.42%)
Sep 11, 2023 14.22 14.22 0 +0.11(+0.78%)
Sep 08, 2023 14.11 14.11 0 -0.03(-0.21%)
Sep 07, 2023 14.14 14.14 0 -0.08(-0.56%)
Sep 06, 2023 14.22 14.22 0 -0.21(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.