Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 16.89 | 16.89 | 0 | -0.06(-0.35%) | ||
Sep 19, 2024 | 16.95 | 16.95 | 0 | +0.16(+0.95%) | ||
Sep 18, 2024 | 16.79 | 16.79 | 0 | -0.03(-0.18%) | ||
Sep 17, 2024 | 16.82 | 16.82 | 0 | -0.01(-0.06%) | ||
Sep 16, 2024 | 16.83 | 16.83 | 0 | +0.06(+0.36%) | ||
Sep 13, 2024 | 16.77 | 16.77 | 0 | +0.07(+0.42%) | ||
Sep 12, 2024 | 16.70 | 16.70 | 0 | +0.07(+0.42%) | ||
Sep 11, 2024 | 16.63 | 16.63 | 0 | +0.06(+0.36%) | ||
Sep 10, 2024 | 16.57 | 16.57 | 0 | +0.02(+0.12%) | ||
Sep 09, 2024 | 16.55 | 16.55 | 0 | +0.10(+0.61%) | ||
Sep 06, 2024 | 16.45 | 16.45 | 0 | -0.13(-0.78%) | ||
Sep 05, 2024 | 16.58 | 16.58 | 0 | -0.01(-0.06%) | ||
Sep 04, 2024 | 16.59 | 16.59 | 0 | +0.00(+0.00%) | ||
Sep 03, 2024 | 16.59 | 16.59 | 0 | -0.15(-0.90%) | ||
Aug 30, 2024 | 16.74 | 16.74 | 0 | +0.06(+0.36%) | ||
Aug 29, 2024 | 16.68 | 16.68 | 0 | +0.01(+0.06%) | ||
Aug 28, 2024 | 16.67 | 16.67 | 0 | -0.05(-0.30%) | ||
Aug 27, 2024 | 16.72 | 16.72 | 0 | +0.01(+0.06%) | ||
Aug 26, 2024 | 16.71 | 16.71 | 0 | -0.02(-0.12%) | ||
Aug 23, 2024 | 16.73 | 16.73 | 0 | +0.16(+0.97%) | ||
Aug 22, 2024 | 16.57 | 16.57 | 0 | -0.08(-0.48%) | ||
Aug 21, 2024 | 16.65 | 16.65 | 0 | +0.08(+0.48%) | ||
Aug 20, 2024 | 16.57 | 16.57 | 0 | -0.02(-0.12%) | ||
Aug 19, 2024 | 16.59 | 16.59 | 0 | +0.09(+0.55%) | ||
Aug 16, 2024 | 16.50 | 16.50 | 0 | +0.04(+0.24%) | ||
Aug 15, 2024 | 16.46 | 16.46 | 0 | +0.11(+0.67%) | ||
Aug 14, 2024 | 16.35 | 16.35 | 0 | +0.04(+0.25%) | ||
Aug 13, 2024 | 16.31 | 16.31 | 0 | +0.15(+0.93%) | ||
Aug 12, 2024 | 16.16 | 16.16 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 16.16 | 16.16 | 0 | +0.05(+0.31%) | ||
Aug 08, 2024 | 16.11 | 16.11 | 0 | +0.17(+1.07%) | ||
Aug 07, 2024 | 15.94 | 15.94 | 0 | -0.05(-0.31%) | ||
Aug 06, 2024 | 15.99 | 15.99 | 0 | +0.06(+0.38%) | ||
Aug 05, 2024 | 15.93 | 15.93 | 0 | -0.25(-1.55%) | ||
Aug 02, 2024 | 16.18 | 16.18 | 0 | -0.11(-0.68%) | ||
Aug 01, 2024 | 16.29 | 16.29 | 0 | -0.11(-0.67%) | ||
Jul 31, 2024 | 16.40 | 16.40 | 0 | +0.14(+0.86%) | ||
Jul 30, 2024 | 16.26 | 16.26 | 0 | +0.00(+0.00%) | ||
Jul 29, 2024 | 16.26 | 16.26 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 16.26 | 16.26 | 0 | +0.12(+0.74%) | ||
Jul 25, 2024 | 16.14 | 16.14 | 0 | -0.01(-0.06%) | ||
Jul 24, 2024 | 16.15 | 16.15 | 0 | -0.17(-1.04%) | ||
Jul 23, 2024 | 16.32 | 16.32 | 0 | -0.03(-0.18%) | ||
Jul 22, 2024 | 16.35 | 16.35 | 0 | +0.08(+0.49%) | ||
Jul 19, 2024 | 16.27 | 16.27 | 0 | -0.07(-0.43%) | ||
Jul 18, 2024 | 16.34 | 16.34 | 0 | -0.09(-0.55%) | ||
Jul 17, 2024 | 16.43 | 16.43 | 0 | -0.08(-0.48%) | ||
Jul 16, 2024 | 16.51 | 16.51 | 0 | +0.11(+0.67%) | ||
Jul 15, 2024 | 16.40 | 16.40 | 0 | -0.01(-0.06%) | ||
Jul 12, 2024 | 16.41 | 16.41 | 0 | +0.09(+0.55%) | ||
Jul 11, 2024 | 16.32 | 16.32 | 0 | +0.04(+0.25%) | ||
Jul 10, 2024 | 16.28 | 16.28 | 0 | +0.10(+0.62%) | ||
Jul 09, 2024 | 16.18 | 16.18 | 0 | -0.02(-0.12%) | ||
Jul 08, 2024 | 16.20 | 16.20 | 0 | -0.01(-0.06%) | ||
Jul 05, 2024 | 16.21 | 16.21 | 0 | +0.08(+0.50%) | ||
Jul 03, 2024 | 16.13 | 16.13 | 0 | +0.08(+0.50%) | ||
Jul 02, 2024 | 16.05 | 16.05 | 0 | +0.05(+0.31%) |