American Century One Choice 2035 Portfolio Investor Class (MF: ARYIX )

16.89 -0.06 (-0.35%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 16.89 16.89 0 -0.06(-0.35%)
Sep 19, 2024 16.95 16.95 0 +0.16(+0.95%)
Sep 18, 2024 16.79 16.79 0 -0.03(-0.18%)
Sep 17, 2024 16.82 16.82 0 -0.01(-0.06%)
Sep 16, 2024 16.83 16.83 0 +0.06(+0.36%)
Sep 13, 2024 16.77 16.77 0 +0.07(+0.42%)
Sep 12, 2024 16.70 16.70 0 +0.07(+0.42%)
Sep 11, 2024 16.63 16.63 0 +0.06(+0.36%)
Sep 10, 2024 16.57 16.57 0 +0.02(+0.12%)
Sep 09, 2024 16.55 16.55 0 +0.10(+0.61%)
Sep 06, 2024 16.45 16.45 0 -0.13(-0.78%)
Sep 05, 2024 16.58 16.58 0 -0.01(-0.06%)
Sep 04, 2024 16.59 16.59 0 +0.00(+0.00%)
Sep 03, 2024 16.59 16.59 0 -0.15(-0.90%)
Aug 30, 2024 16.74 16.74 0 +0.06(+0.36%)
Aug 29, 2024 16.68 16.68 0 +0.01(+0.06%)
Aug 28, 2024 16.67 16.67 0 -0.05(-0.30%)
Aug 27, 2024 16.72 16.72 0 +0.01(+0.06%)
Aug 26, 2024 16.71 16.71 0 -0.02(-0.12%)
Aug 23, 2024 16.73 16.73 0 +0.16(+0.97%)
Aug 22, 2024 16.57 16.57 0 -0.08(-0.48%)
Aug 21, 2024 16.65 16.65 0 +0.08(+0.48%)
Aug 20, 2024 16.57 16.57 0 -0.02(-0.12%)
Aug 19, 2024 16.59 16.59 0 +0.09(+0.55%)
Aug 16, 2024 16.50 16.50 0 +0.04(+0.24%)
Aug 15, 2024 16.46 16.46 0 +0.11(+0.67%)
Aug 14, 2024 16.35 16.35 0 +0.04(+0.25%)
Aug 13, 2024 16.31 16.31 0 +0.15(+0.93%)
Aug 12, 2024 16.16 16.16 0 +0.00(+0.00%)
Aug 09, 2024 16.16 16.16 0 +0.05(+0.31%)
Aug 08, 2024 16.11 16.11 0 +0.17(+1.07%)
Aug 07, 2024 15.94 15.94 0 -0.05(-0.31%)
Aug 06, 2024 15.99 15.99 0 +0.06(+0.38%)
Aug 05, 2024 15.93 15.93 0 -0.25(-1.55%)
Aug 02, 2024 16.18 16.18 0 -0.11(-0.68%)
Aug 01, 2024 16.29 16.29 0 -0.11(-0.67%)
Jul 31, 2024 16.40 16.40 0 +0.14(+0.86%)
Jul 30, 2024 16.26 16.26 0 +0.00(+0.00%)
Jul 29, 2024 16.26 16.26 0 +0.00(+0.00%)
Jul 26, 2024 16.26 16.26 0 +0.12(+0.74%)
Jul 25, 2024 16.14 16.14 0 -0.01(-0.06%)
Jul 24, 2024 16.15 16.15 0 -0.17(-1.04%)
Jul 23, 2024 16.32 16.32 0 -0.03(-0.18%)
Jul 22, 2024 16.35 16.35 0 +0.08(+0.49%)
Jul 19, 2024 16.27 16.27 0 -0.07(-0.43%)
Jul 18, 2024 16.34 16.34 0 -0.09(-0.55%)
Jul 17, 2024 16.43 16.43 0 -0.08(-0.48%)
Jul 16, 2024 16.51 16.51 0 +0.11(+0.67%)
Jul 15, 2024 16.40 16.40 0 -0.01(-0.06%)
Jul 12, 2024 16.41 16.41 0 +0.09(+0.55%)
Jul 11, 2024 16.32 16.32 0 +0.04(+0.25%)
Jul 10, 2024 16.28 16.28 0 +0.10(+0.62%)
Jul 09, 2024 16.18 16.18 0 -0.02(-0.12%)
Jul 08, 2024 16.20 16.20 0 -0.01(-0.06%)
Jul 05, 2024 16.21 16.21 0 +0.08(+0.50%)
Jul 03, 2024 16.13 16.13 0 +0.08(+0.50%)
Jul 02, 2024 16.05 16.05 0 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.