Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.0930	0.0930	0.0930	0.0930	400	+0.00(+0.00%)
Jan 14, 2026	0.0930	0.0930	0.0930	0.0930	6,521	+0.01(+16.10%)
Jan 13, 2026	0.0810	0.0810	0.0801	0.0801	150,225	-0.00(-2.67%)
Jan 12, 2026	0.0823	0.0823	0.0823	0.0823	3,500	+0.00(+2.62%)
Jan 09, 2026	0.0802	0.0802	0.0802	0.0802	22,371	-0.01(-9.28%)
Jan 08, 2026	0.0958	0.1206	0.0884	0.0884	151,638	-0.00(-0.11%)
Jan 07, 2026	0.0950	0.0958	0.0885	0.0885	151,773	+0.01(+10.62%)
Jan 05, 2026				0.0800	0	+0.01(+6.67%)
Jan 02, 2026	0.0750	0.0750	0.0629	0.0750	252,950	+0.00(+6.84%)
Dec 31, 2025	0.0702	0.0702	0.0702	0.0702	2,000	-0.01(-13.87%)
Dec 30, 2025	0.0815	0.0815	0.0815	0.0815	1,200	+0.01(+8.67%)
Dec 26, 2025				0.0750	0	+0.00(+0.00%)
Dec 24, 2025	0.0750	0.0750	0.0750	0.0750	4,500	+0.00(+1.35%)
Dec 23, 2025	0.0740	0.0740	0.0740	0.0740	16,820	+0.00(+0.00%)
Dec 22, 2025	0.0865	0.0865	0.0740	0.0740	89,488	-0.01(-12.43%)
Dec 19, 2025	0.0845	0.0851	0.0700	0.0845	79,767	+0.02(+30.80%)
Dec 17, 2025				0.0646	0	-0.00(-4.15%)
Dec 15, 2025				0.0674	0	-0.00(-0.59%)
Dec 12, 2025	0.0678	0.0678	0.0678	0.0678	7,767	+0.01(+21.07%)
Dec 11, 2025	0.0520	0.0616	0.0520	0.0560	1,031,888	+0.01(+33.33%)
Dec 09, 2025				0.0420	0	+0.00(+0.00%)
Dec 05, 2025				0.0420	0	-0.00(-6.67%)
Dec 01, 2025				0.0450	0	+0.02(+80.00%)
Nov 28, 2025	0.0250	0.0250	0.0250	0.0250	300	-0.01(-32.25%)
Nov 25, 2025				0.0369	0	+0.00(+0.00%)
Nov 24, 2025	0.0369	0.0369	0.0369	0.0369	600	-0.01(-14.19%)
Nov 20, 2025				0.0430	0	+0.00(+7.50%)
Nov 19, 2025	0.0400	0.0400	0.0400	0.0400	14,200	+0.00(+11.11%)
Nov 18, 2025	0.0360	0.0360	0.0360	0.0360	40,000	+0.00(+0.00%)
Nov 10, 2025				0.0360	0	-0.01(-16.47%)
Nov 07, 2025	0.0546	0.0546	0.0431	0.0431	4,700	+0.01(+24.57%)
Nov 06, 2025	0.0346	0.0346	0.0346	0.0346	1,250	-0.02(-40.96%)
Nov 05, 2025	0.0586	0.0586	0.0586	0.0586	2,324	+0.02(+67.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.