Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.0264	0.0264	0.0264	0.0264	10,000	-0.00(-4.00%)
Sep 10, 2024				0.0275	0	-0.00(-5.50%)
Sep 09, 2024	0.0291	0.0291	0.0291	0.0291	5,000	+0.00(+0.00%)
Sep 03, 2024				0.0291	0	+0.00(+10.23%)
Aug 22, 2024				0.0264	0	-0.00(-0.75%)
Aug 20, 2024				0.0266	0	-0.00(-7.64%)
Aug 19, 2024	0.0270	0.0288	0.0270	0.0288	266,766	+0.00(+0.00%)
Aug 16, 2024	0.0287	0.0288	0.0287	0.0288	1,430	+0.00(+9.51%)
Aug 15, 2024	0.0270	0.0270	0.0263	0.0263	43,000	-0.00(-6.07%)
Aug 14, 2024	0.0275	0.0280	0.0275	0.0280	6,460	+0.00(+8.95%)
Aug 13, 2024	0.0253	0.0257	0.0253	0.0257	20,000	+0.00(+11.74%)
Aug 05, 2024				0.0230	0	+0.00(+2.22%)
Aug 01, 2024				0.0225	0	-0.01(-22.41%)
Jul 29, 2024				0.0290	0	-0.00(-2.03%)
Jul 26, 2024	0.0330	0.0330	0.0296	0.0296	125,445	+0.01(+20.33%)
Jul 25, 2024	0.0245	0.0246	0.0224	0.0246	94,904	-0.01(-30.70%)
Jul 24, 2024	0.0419	0.0419	0.0291	0.0355	248,753	-0.02(-35.80%)
Jul 22, 2024				0.0553	0	-0.00(-0.18%)
Jul 19, 2024	0.0503	0.0554	0.0503	0.0554	5,990	+0.00(+7.16%)
Jul 18, 2024	0.0549	0.0549	0.0517	0.0517	7,500	-0.01(-22.26%)
Jul 11, 2024				0.0665	0	+0.01(+23.15%)
Jul 09, 2024				0.0540	0	-0.01(-19.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.