Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	20.18	20.24	20.17	20.21	26,206	+0.05(+0.25%)
Jan 15, 2026	20.29	20.31	20.14	20.16	24,773	-0.04(-0.20%)
Jan 14, 2026	20.29	20.30	20.15	20.20	26,311	+0.07(+0.35%)
Jan 13, 2026	20.16	20.22	20.13	20.13	30,880	-0.23(-1.13%)
Jan 12, 2026	20.31	20.41	20.30	20.36	22,750	+0.12(+0.60%)
Jan 09, 2026	20.16	20.25	20.12	20.24	48,807	-0.19(-0.94%)
Jan 08, 2026	20.41	20.60	20.39	20.43	25,488	-0.14(-0.68%)
Jan 07, 2026	20.55	20.64	20.50	20.57	27,290	-0.42(-2.00%)
Jan 06, 2026	21.24	21.24	20.94	20.99	15,261	-0.17(-0.80%)
Jan 05, 2026	20.89	21.16	20.87	21.16	19,161	+0.17(+0.81%)
Jan 02, 2026	21.05	21.05	20.92	20.99	21,713	+0.06(+0.29%)
Dec 31, 2025	20.89	20.93	20.85	20.93	15,545	-0.03(-0.14%)
Dec 30, 2025	20.96	21.12	20.93	20.96	17,251	+0.07(+0.34%)
Dec 29, 2025	20.89	21.00	20.86	20.89	15,749	-0.33(-1.56%)
Dec 26, 2025	21.16	21.22	21.09	21.22	15,875	+0.02(+0.09%)
Dec 24, 2025	21.11	21.20	21.06	21.20	14,033	+0.07(+0.33%)
Dec 23, 2025	21.15	21.16	21.07	21.13	21,945	-0.04(-0.19%)
Dec 22, 2025	21.09	21.20	21.09	21.17	30,136	+0.31(+1.49%)
Dec 19, 2025	20.90	20.96	20.86	20.86	28,398	+0.29(+1.41%)
Dec 18, 2025	20.49	20.66	20.49	20.57	27,529	-0.06(-0.29%)
Dec 17, 2025	20.64	20.73	20.60	20.63	128,847	+0.36(+1.78%)
Dec 16, 2025	20.21	20.33	20.20	20.27	26,267	+0.09(+0.45%)
Dec 15, 2025	20.17	20.28	20.09	20.18	23,602	+0.24(+1.20%)
Dec 12, 2025	19.96	20.06	19.89	19.94	81,856	-0.51(-2.49%)
Dec 11, 2025	20.32	20.45	20.21	20.45	18,476	+0.05(+0.25%)
Dec 10, 2025	20.15	20.41	20.15	20.40	34,252	+0.09(+0.44%)
Dec 09, 2025	20.34	20.42	20.29	20.31	32,446	+0.55(+2.79%)
Dec 08, 2025	19.66	19.78	19.64	19.76	17,788	+0.13(+0.66%)
Dec 05, 2025	19.72	19.74	19.60	19.63	25,818	-0.01(-0.05%)
Dec 04, 2025	19.75	19.77	19.58	19.64	28,509	-0.19(-0.96%)
Dec 03, 2025	19.78	19.88	19.73	19.83	30,771	-0.24(-1.20%)
Dec 02, 2025	19.93	20.08	19.93	20.07	54,825	+0.47(+2.40%)
Dec 01, 2025	19.60	19.67	19.58	19.60	31,864	-0.17(-0.86%)
Nov 28, 2025	19.78	19.87	19.70	19.77	15,049	+0.05(+0.26%)
Nov 26, 2025	19.69	19.74	19.66	19.72	23,654	+0.24(+1.23%)
Nov 25, 2025	19.32	19.48	19.28	19.48	46,277	+0.48(+2.53%)
Nov 24, 2025	19.04	19.19	18.93	19.00	41,225	-0.04(-0.21%)
Nov 21, 2025	19.09	19.12	18.93	19.04	36,889	+0.16(+0.85%)
Nov 20, 2025	19.08	19.15	18.78	18.88	47,865	-0.08(-0.42%)
Nov 19, 2025	19.07	19.13	18.91	18.96	37,436	+0.00(+0.00%)
Nov 18, 2025	18.95	19.00	18.88	18.96	18,577	-0.20(-1.06%)
Nov 17, 2025	19.33	19.35	19.14	19.16	113,959	-0.43(-2.18%)
Nov 14, 2025	19.71	19.71	19.53	19.59	37,877	-0.35(-1.76%)
Nov 13, 2025	19.86	19.98	19.79	19.94	18,311	+0.34(+1.73%)
Nov 12, 2025	19.66	19.70	19.55	19.60	16,180	+0.22(+1.14%)
Nov 11, 2025	19.37	19.47	19.36	19.38	29,729	+0.25(+1.31%)
Nov 10, 2025	19.08	19.17	19.04	19.13	40,427	+0.11(+0.58%)
Nov 07, 2025	18.94	19.03	18.91	19.02	24,572	-0.17(-0.89%)
Nov 06, 2025	19.11	19.19	19.09	19.19	37,206	+0.09(+0.47%)
Nov 05, 2025	18.97	19.11	18.97	19.10	20,718	+0.29(+1.54%)
Nov 04, 2025	18.81	18.94	18.75	18.81	51,393	-0.43(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.