Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.9220	0	+0.00(+0.35%)
Jan 13, 2026	0.9220	0.9220	0.9188	0.9188	1,000	-0.03(-3.05%)
Jan 09, 2026				0.9477	0	+0.02(+2.10%)
Jan 06, 2026				0.9282	0	-0.05(-4.80%)
Jan 05, 2026	0.9750	0.9750	0.9750	0.9750	375	-0.02(-2.49%)
Dec 31, 2025				0.9999	0	+0.03(+3.14%)
Dec 30, 2025	0.9695	0.9695	0.9695	0.9695	300	+0.04(+4.05%)
Dec 29, 2025	0.9318	0.9709	0.9318	0.9318	36,550	-0.04(-4.03%)
Dec 23, 2025				0.9709	0	+0.04(+4.51%)
Dec 22, 2025	0.9919	0.9919	0.9290	0.9290	13,200	-0.07(-7.10%)
Dec 18, 2025				1.000	0	+0.02(+2.04%)
Dec 15, 2025				0.9800	0	-0.01(-1.01%)
Dec 11, 2025				0.9900	0	+0.03(+3.43%)
Dec 10, 2025	0.9572	0.9572	0.9572	0.9572	400	-0.00(-0.04%)
Dec 09, 2025	0.9576	0.9576	0.9576	0.9576	100	+0.05(+6.07%)
Dec 08, 2025	0.9217	0.9217	0.9028	0.9028	23,498	-0.03(-3.06%)
Dec 02, 2025				0.9313	0	-0.00(-0.36%)
Dec 01, 2025	0.9347	0.9347	0.9347	0.9347	200	-0.01(-0.93%)
Nov 28, 2025	0.9435	0.9435	0.9435	0.9435	600	+0.02(+1.82%)
Nov 25, 2025				0.9266	0	+0.02(+1.82%)
Nov 19, 2025				0.9100	0	-0.01(-1.09%)
Nov 17, 2025				0.9200	0	+0.02(+2.22%)
Nov 12, 2025				0.9000	0	+0.00(+0.00%)
Nov 11, 2025	0.9000	0.9000	0.9000	0.9000	10,000	-0.02(-2.49%)
Nov 10, 2025	0.9230	0.9230	0.9230	0.9230	400	-0.03(-2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.