Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 13.49 | 13.62 | 13.34 | 13.42 | 316,402 | +0.20(+1.51%) |
May 06, 2024 | 13.36 | 13.42 | 13.07 | 13.22 | 231,840 | -0.14(-1.05%) |
May 03, 2024 | 13.36 | 13.43 | 13.21 | 13.36 | 622,400 | +0.40(+3.09%) |
May 02, 2024 | 12.99 | 13.09 | 12.87 | 12.96 | 364,659 | +0.11(+0.86%) |
May 01, 2024 | 12.70 | 13.08 | 12.70 | 12.85 | 80,430 | +0.12(+0.94%) |
Apr 30, 2024 | 13.06 | 13.14 | 12.63 | 12.73 | 482,298 | -0.57(-4.29%) |
Apr 29, 2024 | 13.05 | 13.34 | 13.03 | 13.30 | 129,139 | +0.28(+2.15%) |
Apr 26, 2024 | 13.06 | 13.22 | 13.00 | 13.02 | 284,915 | +0.15(+1.17%) |
Apr 25, 2024 | 12.86 | 13.05 | 12.63 | 12.87 | 191,734 | -0.53(-3.96%) |
Apr 24, 2024 | 13.27 | 13.49 | 12.96 | 13.40 | 328,710 | +0.00(+0.00%) |
Apr 23, 2024 | 13.29 | 13.59 | 13.12 | 13.40 | 529,400 | +0.29(+2.21%) |
Apr 22, 2024 | 12.90 | 13.14 | 12.72 | 13.11 | 203,501 | +0.21(+1.63%) |
Apr 19, 2024 | 12.69 | 13.05 | 12.69 | 12.90 | 297,652 | +0.36(+2.87%) |
Apr 18, 2024 | 12.35 | 12.63 | 12.34 | 12.54 | 408,466 | +0.27(+2.20%) |
Apr 17, 2024 | 12.35 | 12.49 | 12.08 | 12.27 | 394,331 | -0.09(-0.73%) |
Apr 16, 2024 | 12.64 | 12.83 | 12.32 | 12.36 | 340,452 | -0.92(-6.93%) |
Apr 15, 2024 | 13.33 | 13.46 | 13.14 | 13.28 | 510,088 | -0.40(-2.92%) |
Apr 12, 2024 | 13.89 | 13.92 | 13.61 | 13.68 | 119,340 | -0.31(-2.22%) |
Apr 11, 2024 | 13.98 | 14.07 | 13.86 | 13.99 | 111,839 | -0.12(-0.85%) |
Apr 10, 2024 | 14.29 | 14.41 | 14.06 | 14.11 | 203,286 | -0.56(-3.82%) |
Apr 09, 2024 | 14.30 | 14.80 | 14.30 | 14.67 | 279,271 | +0.58(+4.12%) |
Apr 08, 2024 | 13.67 | 14.17 | 13.67 | 14.09 | 269,141 | +0.52(+3.83%) |
Apr 05, 2024 | 13.75 | 13.79 | 13.54 | 13.57 | 301,042 | -0.13(-0.95%) |
Apr 04, 2024 | 14.01 | 14.33 | 13.69 | 13.70 | 251,724 | -0.19(-1.37%) |
Apr 03, 2024 | 13.83 | 14.03 | 13.59 | 13.89 | 178,417 | -0.04(-0.29%) |
Apr 02, 2024 | 14.02 | 14.17 | 13.78 | 13.93 | 236,285 | -0.07(-0.50%) |
Apr 01, 2024 | 14.58 | 14.58 | 13.95 | 14.00 | 310,769 | -0.78(-5.28%) |
Mar 28, 2024 | 14.87 | 15.25 | 14.77 | 14.78 | 317,103 | -0.23(-1.53%) |
Mar 27, 2024 | 14.58 | 15.13 | 14.55 | 15.01 | 341,509 | +0.45(+3.09%) |
Mar 26, 2024 | 14.47 | 14.76 | 14.44 | 14.56 | 107,749 | +0.00(+0.00%) |
Mar 25, 2024 | 14.42 | 14.65 | 14.41 | 14.56 | 121,787 | +0.20(+1.39%) |
Mar 22, 2024 | 14.69 | 14.78 | 14.35 | 14.36 | 310,470 | -0.62(-4.14%) |
Mar 21, 2024 | 14.98 | 15.02 | 14.75 | 14.98 | 198,607 | -0.07(-0.47%) |
Mar 20, 2024 | 14.69 | 15.13 | 14.62 | 15.05 | 225,791 | +0.33(+2.24%) |
Mar 19, 2024 | 14.39 | 14.76 | 14.39 | 14.72 | 110,522 | +0.33(+2.29%) |
Mar 18, 2024 | 14.61 | 14.71 | 14.36 | 14.39 | 126,732 | -0.15(-1.03%) |
Mar 15, 2024 | 14.54 | 14.67 | 14.41 | 14.54 | 306,156 | -0.06(-0.41%) |
Mar 14, 2024 | 14.72 | 14.81 | 14.29 | 14.60 | 350,865 | -0.21(-1.42%) |
Mar 13, 2024 | 14.75 | 15.02 | 14.72 | 14.81 | 213,373 | -0.02(-0.13%) |
Mar 12, 2024 | 14.38 | 14.92 | 14.25 | 14.83 | 136,681 | +0.52(+3.63%) |
Mar 11, 2024 | 14.35 | 14.58 | 14.30 | 14.31 | 211,016 | -0.10(-0.69%) |
Mar 08, 2024 | 14.30 | 14.56 | 14.25 | 14.41 | 324,239 | -0.20(-1.37%) |
Mar 07, 2024 | 14.51 | 14.63 | 14.34 | 14.61 | 361,080 | -0.04(-0.27%) |
Mar 06, 2024 | 14.85 | 14.99 | 14.54 | 14.65 | 264,141 | +0.14(+0.96%) |
Mar 05, 2024 | 14.30 | 14.70 | 14.22 | 14.51 | 265,603 | +0.38(+2.69%) |
Mar 04, 2024 | 14.06 | 14.23 | 14.04 | 14.13 | 217,447 | -0.03(-0.21%) |