Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 9.640 | 9.640 | 0 | -0.01(-0.10%) | ||
Sep 24, 2024 | 9.650 | 9.650 | 0 | +0.01(+0.10%) | ||
Sep 23, 2024 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
Sep 20, 2024 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
Sep 19, 2024 | 9.640 | 9.640 | 0 | +0.01(+0.10%) | ||
Sep 18, 2024 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | ||
Sep 17, 2024 | 9.630 | 9.630 | 0 | -0.01(-0.10%) | ||
Sep 16, 2024 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
Sep 13, 2024 | 9.640 | 9.640 | 0 | +0.02(+0.21%) | ||
Sep 12, 2024 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
Sep 11, 2024 | 9.620 | 9.620 | 0 | -0.01(-0.10%) | ||
Sep 10, 2024 | 9.630 | 9.630 | 0 | +0.01(+0.10%) | ||
Sep 09, 2024 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
Sep 06, 2024 | 9.620 | 9.620 | 0 | +0.02(+0.21%) | ||
Sep 05, 2024 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | ||
Sep 03, 2024 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | ||
Aug 30, 2024 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | ||
Aug 29, 2024 | 9.580 | 9.580 | 0 | -0.01(-0.10%) | ||
Aug 28, 2024 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Aug 27, 2024 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | ||
Aug 26, 2024 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 9.580 | 9.580 | 0 | +0.01(+0.10%) | ||
Aug 22, 2024 | 9.570 | 9.570 | 0 | -0.01(-0.10%) | ||
Aug 21, 2024 | 9.580 | 9.580 | 0 | +0.01(+0.10%) | ||
Aug 20, 2024 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | ||
Aug 19, 2024 | 9.560 | 9.560 | 0 | +0.00(+0.00%) | ||
Aug 16, 2024 | 9.560 | 9.560 | 0 | +0.01(+0.10%) | ||
Aug 15, 2024 | 9.550 | 9.550 | 0 | -0.02(-0.21%) | ||
Aug 14, 2024 | 9.570 | 9.570 | 0 | -0.01(-0.10%) | ||
Aug 13, 2024 | 9.580 | 9.580 | 0 | +0.01(+0.10%) | ||
Aug 12, 2024 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | ||
Aug 09, 2024 | 9.560 | 9.560 | 0 | -0.01(-0.10%) | ||
Aug 08, 2024 | 9.570 | 9.570 | 0 | +0.00(+0.00%) | ||
Aug 07, 2024 | 9.570 | 9.570 | 0 | +0.00(+0.00%) | ||
Aug 06, 2024 | 9.570 | 9.570 | 0 | -0.02(-0.21%) | ||
Aug 05, 2024 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Aug 02, 2024 | 9.590 | 9.590 | 0 | +0.05(+0.52%) | ||
Aug 01, 2024 | 9.540 | 9.540 | 0 | +0.02(+0.21%) | ||
Jul 31, 2024 | 9.520 | 9.520 | 0 | +0.01(+0.11%) | ||
Jul 30, 2024 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | ||
Jul 29, 2024 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 9.510 | 9.510 | 0 | +0.01(+0.11%) | ||
Jul 25, 2024 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | ||
Jul 24, 2024 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | ||
Jul 23, 2024 | 9.500 | 9.500 | 0 | +0.01(+0.11%) | ||
Jul 22, 2024 | 9.490 | 9.490 | 0 | +0.00(+0.00%) | ||
Jul 19, 2024 | 9.490 | 9.490 | 0 | -0.01(-0.11%) | ||
Jul 18, 2024 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | ||
Jul 17, 2024 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | ||
Jul 16, 2024 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | ||
Jul 15, 2024 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 9.500 | 9.500 | 0 | +0.01(+0.11%) | ||
Jul 11, 2024 | 9.490 | 9.490 | 0 | +0.02(+0.21%) | ||
Jul 10, 2024 | 9.470 | 9.470 | 0 | +0.00(+0.00%) | ||
Jul 09, 2024 | 9.470 | 9.470 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 9.470 | 9.470 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 9.470 | 9.470 | 0 | +0.01(+0.11%) | ||
Jul 03, 2024 | 9.460 | 9.460 | 0 | +0.01(+0.11%) | ||
Jul 02, 2024 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |