Asics Corp (OP:ASCCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 25.00 | 0 | -1.25(-4.76%) | |||
| Dec 18, 2025 | 26.25 | 2 | +1.98(+8.14%) | |||
| Dec 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 1,107 | +0.04(+0.14%) |
| Dec 16, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 3,100 | +2.43(+11.14%) |
| Dec 11, 2025 | 21.81 | 1 | -1.79(-7.58%) | |||
| Nov 25, 2025 | 23.60 | 0 | -0.60(-2.48%) | |||
| Nov 07, 2025 | 24.20 | 0 | +1.05(+4.54%) | |||
| Nov 03, 2025 | 23.15 | 0 | -1.85(-7.40%) | |||
| Oct 30, 2025 | 25.00 | 10 | -1.00(-3.85%) | |||
| Oct 22, 2025 | 26.00 | 15 | -1.02(-3.77%) | |||
| Oct 17, 2025 | 27.02 | 1 | +1.02(+3.92%) | |||
| Oct 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 164 | +1.00(+4.00%) |
| Oct 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.79(+3.26%) |
| Oct 14, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 184 | -1.96(-7.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.