Ascletis Pharma Inc (OP:ASCLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.710 | 0 | -0.32(-15.76%) | |||
| Dec 10, 2025 | 2.030 | 0 | -0.10(-4.54%) | |||
| Dec 09, 2025 | 2.290 | 2.290 | 2.127 | 2.127 | 2,075 | +0.23(+11.92%) |
| Dec 08, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 5,000 | +0.16(+9.20%) |
| Dec 05, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 7,000 | +0.16(+10.13%) |
| Dec 04, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | +0.13(+8.97%) |
| Dec 03, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 9,000 | -0.33(-18.54%) |
| Dec 02, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 380 | +0.01(+0.28%) |
| Nov 17, 2025 | 1.775 | 0 | +0.24(+15.64%) | |||
| Nov 13, 2025 | 1.535 | 0 | +0.39(+34.06%) | |||
| Nov 04, 2025 | 1.145 | 0 | -0.05(-4.58%) | |||
| Oct 29, 2025 | 1.200 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2025 | 1.200 | 0 | +0.04(+3.45%) | |||
| Oct 22, 2025 | 1.160 | 0 | -0.06(-4.92%) | |||
| Oct 16, 2025 | 1.220 | 0 | +0.05(+4.27%) | |||
| Oct 15, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 | -0.05(-4.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.