Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	18.78	18.84	18.75	18.77	24,363	+0.05(+0.27%)
Jan 13, 2026	18.83	18.84	18.70	18.72	31,733	-0.05(-0.29%)
Jan 12, 2026	18.72	18.81	18.70	18.77	23,922	+0.12(+0.67%)
Jan 09, 2026	18.60	18.71	18.60	18.65	19,431	+0.05(+0.27%)
Jan 08, 2026	18.61	18.64	18.52	18.60	144,047	-0.15(-0.80%)
Jan 07, 2026	18.85	18.85	18.70	18.75	134,735	-0.11(-0.58%)
Jan 06, 2026	18.86	18.86	18.77	18.86	88,279	+0.13(+0.69%)
Jan 05, 2026	18.64	18.73	18.57	18.73	42,106	+0.31(+1.68%)
Jan 02, 2026	18.47	18.48	18.38	18.42	39,402	+0.09(+0.50%)
Dec 31, 2025	18.50	18.50	18.30	18.33	37,011	-0.13(-0.71%)
Dec 30, 2025	18.53	18.54	18.43	18.46	40,310	-0.27(-1.44%)
Dec 29, 2025	18.79	18.81	18.66	18.73	41,914	-0.06(-0.32%)
Dec 26, 2025	18.84	18.85	18.77	18.79	10,926	-0.03(-0.16%)
Dec 24, 2025	18.76	18.86	18.76	18.82	35,293	-0.09(-0.48%)
Dec 23, 2025	18.76	18.94	18.66	18.91	27,913	+0.11(+0.59%)
Dec 22, 2025	18.66	18.80	18.58	18.80	49,578	+0.32(+1.73%)
Dec 19, 2025	18.53	18.53	18.40	18.48	71,963	+0.08(+0.43%)
Dec 18, 2025	18.53	18.59	18.40	18.40	121,627	+0.02(+0.11%)
Dec 17, 2025	18.63	18.63	18.38	18.38	168,791	-0.20(-1.08%)
Dec 16, 2025	18.61	18.62	18.52	18.58	190,926	-0.03(-0.16%)
Dec 15, 2025	18.53	18.69	18.44	18.61	47,517	+0.34(+1.86%)
Dec 12, 2025	18.40	18.40	18.27	18.27	17,969	-0.10(-0.54%)
Dec 11, 2025	18.20	18.39	18.20	18.37	43,869	+0.18(+0.99%)
Dec 10, 2025	18.20	18.25	18.15	18.19	17,992	+0.05(+0.28%)
Dec 09, 2025	18.15	18.18	18.09	18.14	11,971	+0.04(+0.22%)
Dec 08, 2025	18.14	18.15	18.03	18.10	53,550	-0.09(-0.49%)
Dec 05, 2025	18.21	18.21	18.14	18.19	22,344	+0.04(+0.22%)
Dec 04, 2025	18.25	18.25	18.07	18.15	22,095	-0.10(-0.52%)
Dec 03, 2025	18.20	18.27	18.19	18.25	59,160	+0.05(+0.25%)
Dec 02, 2025	18.31	18.31	18.09	18.20	34,146	-0.07(-0.39%)
Dec 01, 2025	18.23	18.33	18.20	18.27	19,766	+0.06(+0.35%)
Nov 28, 2025	18.08	18.26	18.08	18.21	8,588	-0.04(-0.23%)
Nov 26, 2025	18.19	18.28	18.19	18.25	10,666	+0.06(+0.33%)
Nov 25, 2025	18.09	18.21	18.08	18.19	16,765	+0.10(+0.55%)
Nov 24, 2025	18.01	18.10	17.92	18.09	16,241	+0.17(+0.95%)
Nov 21, 2025	17.87	18.03	17.82	17.92	18,225	+0.02(+0.11%)
Nov 20, 2025	18.01	18.15	17.90	17.90	25,792	-0.08(-0.44%)
Nov 19, 2025	18.05	18.12	17.97	17.98	9,441	-0.07(-0.37%)
Nov 18, 2025	17.91	18.08	17.89	18.04	11,249	+0.08(+0.47%)
Nov 17, 2025	17.95	18.03	17.94	17.96	9,781	-0.00(-0.01%)
Nov 14, 2025	17.91	18.01	17.90	17.96	8,399	-0.01(-0.05%)
Nov 13, 2025	18.11	18.14	17.95	17.97	12,188	-0.14(-0.80%)
Nov 12, 2025	18.10	18.15	18.02	18.11	26,941	+0.00(+0.03%)
Nov 11, 2025	18.04	18.15	18.00	18.11	17,596	+0.14(+0.79%)
Nov 10, 2025	18.00	18.04	17.90	17.97	14,051	-0.00(-0.01%)
Nov 07, 2025	17.88	17.98	17.79	17.97	16,714	+0.09(+0.50%)
Nov 06, 2025	17.90	17.95	17.83	17.88	26,677	+0.15(+0.86%)
Nov 05, 2025	17.70	17.77	17.70	17.73	5,609	+0.10(+0.56%)
Nov 04, 2025	17.70	17.71	17.61	17.63	6,384	-0.12(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.