Virtus Newfleet Short Duration High Income Fund CL C (MF: ASHCX )

13.78 +0.02 (+0.15%)
Daily Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2024 13.76 13.76 0 +0.00(+0.00%)
Jul 24, 2024 13.76 13.76 0 +0.00(+0.00%)
Jul 23, 2024 13.76 13.76 0 +0.01(+0.07%)
Jul 22, 2024 13.75 13.75 0 +0.01(+0.07%)
Jul 19, 2024 13.74 13.74 0 +0.00(+0.00%)
Jul 18, 2024 13.74 13.74 0 -0.07(-0.51%)
Jul 17, 2024 13.81 13.81 0 +0.00(+0.00%)
Jul 16, 2024 13.81 13.81 0 +0.02(+0.15%)
Jul 15, 2024 13.79 13.79 0 +0.01(+0.07%)
Jul 12, 2024 13.78 13.78 0 +0.02(+0.15%)
Jul 11, 2024 13.76 13.76 0 +0.03(+0.22%)
Jul 10, 2024 13.73 13.73 0 +0.02(+0.15%)
Jul 09, 2024 13.71 13.71 0 +0.00(+0.00%)
Jul 08, 2024 13.71 13.71 0 +0.02(+0.15%)
Jul 05, 2024 13.69 13.69 0 +0.02(+0.15%)
Jul 03, 2024 13.67 13.67 0 +0.02(+0.15%)
Jul 02, 2024 13.65 13.65 0 +0.01(+0.07%)
Jul 01, 2024 13.64 13.64 0 -0.01(-0.07%)
Jun 28, 2024 13.65 13.65 0 +0.00(+0.00%)
Jun 27, 2024 13.65 13.65 0 +0.01(+0.07%)
Jun 26, 2024 13.64 13.64 0 -0.01(-0.07%)
Jun 25, 2024 13.65 13.65 0 +0.00(+0.00%)
Jun 24, 2024 13.65 13.65 0 +0.01(+0.07%)
Jun 21, 2024 13.64 13.64 0 +0.01(+0.07%)
Jun 20, 2024 13.63 13.63 0 +0.00(+0.01%)
Jun 18, 2024 13.63 13.63 0 +0.02(+0.15%)
Jun 17, 2024 13.61 13.61 0 -0.01(-0.07%)
Jun 14, 2024 13.62 13.62 0 -0.02(-0.15%)
Jun 13, 2024 13.64 13.64 0 +0.00(+0.00%)
Jun 12, 2024 13.64 13.64 0 +0.05(+0.37%)
Jun 11, 2024 13.59 13.59 0 +0.00(+0.00%)
Jun 10, 2024 13.59 13.59 0 +0.00(+0.00%)
Jun 07, 2024 13.59 13.59 0 -0.02(-0.15%)
Jun 06, 2024 13.61 13.61 0 +0.00(+0.00%)
Jun 05, 2024 13.61 13.61 0 +0.02(+0.15%)
Jun 04, 2024 13.59 13.59 0 +0.04(+0.29%)
May 31, 2024 13.55 13.55 0 +0.02(+0.15%)
May 30, 2024 13.53 13.53 0 +0.00(+0.00%)
May 29, 2024 13.53 13.53 0 -0.03(-0.22%)
May 28, 2024 13.56 13.56 0 +0.00(+0.00%)
May 24, 2024 13.56 13.56 0 +0.01(+0.07%)
May 23, 2024 13.55 13.55 0 -0.01(-0.07%)
May 22, 2024 13.56 13.56 0 -0.02(-0.15%)
May 21, 2024 13.58 13.58 0 +0.01(+0.07%)
May 20, 2024 13.57 13.57 0 +0.00(+0.00%)
May 17, 2024 13.57 13.57 0 -0.01(-0.07%)
May 16, 2024 13.58 13.58 0 +0.00(+0.01%)
May 15, 2024 13.58 13.58 0 +0.03(+0.22%)
May 14, 2024 13.55 13.55 0 +0.00(+0.00%)
May 13, 2024 13.55 13.55 0 +0.00(+0.00%)
May 10, 2024 13.55 13.55 0 +0.01(+0.07%)
May 09, 2024 13.54 13.54 0 +0.00(+0.00%)
May 08, 2024 13.54 13.54 0 -0.01(-0.07%)
May 07, 2024 13.55 13.55 0 +0.01(+0.07%)
May 06, 2024 13.54 13.54 0 +0.01(+0.07%)
May 03, 2024 13.53 13.53 0 +0.05(+0.37%)
May 02, 2024 13.48 13.48 0 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.