Virtus Newfleet Short Duration High Income Fund CL C (MF: ASHCX )

13.71 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 13.71 13.71 0 +0.05(+0.37%)
Jun 11, 2024 13.66 13.66 0 +0.00(+0.00%)
Jun 10, 2024 13.66 13.66 0 +0.00(+0.00%)
Jun 07, 2024 13.66 13.66 0 -0.02(-0.15%)
Jun 06, 2024 13.68 13.68 0 +0.00(+0.00%)
Jun 05, 2024 13.68 13.68 0 +0.02(+0.15%)
Jun 04, 2024 13.66 13.66 0 +0.04(+0.29%)
May 31, 2024 13.62 13.62 0 +0.02(+0.15%)
May 30, 2024 13.60 13.60 0 +0.00(+0.00%)
May 29, 2024 13.60 13.60 0 -0.03(-0.22%)
May 28, 2024 13.63 13.63 0 +0.00(+0.00%)
May 24, 2024 13.63 13.63 0 +0.01(+0.07%)
May 23, 2024 13.62 13.62 0 -0.01(-0.07%)
May 22, 2024 13.63 13.63 0 -0.02(-0.15%)
May 21, 2024 13.65 13.65 0 +0.01(+0.07%)
May 20, 2024 13.64 13.64 0 +0.00(+0.00%)
May 17, 2024 13.64 13.64 0 -0.01(-0.07%)
May 16, 2024 13.65 13.65 0 -0.07(-0.51%)
May 15, 2024 13.72 13.72 0 +0.03(+0.22%)
May 14, 2024 13.69 13.69 0 +0.00(+0.00%)
May 13, 2024 13.69 13.69 0 +0.00(+0.00%)
May 10, 2024 13.69 13.69 0 +0.01(+0.07%)
May 09, 2024 13.68 13.68 0 +0.00(+0.00%)
May 08, 2024 13.68 13.68 0 -0.01(-0.07%)
May 07, 2024 13.69 13.69 0 +0.01(+0.07%)
May 06, 2024 13.68 13.68 0 +0.01(+0.07%)
May 03, 2024 13.67 13.67 0 +0.05(+0.37%)
May 02, 2024 13.62 13.62 0 +0.04(+0.29%)
May 01, 2024 13.58 13.58 0 +0.00(+0.00%)
Apr 30, 2024 13.58 13.58 0 -0.02(-0.15%)
Apr 29, 2024 13.60 13.60 0 +0.03(+0.22%)
Apr 26, 2024 13.57 13.57 0 +0.03(+0.22%)
Apr 25, 2024 13.54 13.54 0 -0.04(-0.29%)
Apr 24, 2024 13.58 13.58 0 +0.00(+0.00%)
Apr 23, 2024 13.58 13.58 0 +0.03(+0.22%)
Apr 22, 2024 13.55 13.55 0 +0.03(+0.22%)
Apr 19, 2024 13.52 13.52 0 +0.02(+0.15%)
Apr 18, 2024 13.50 13.50 0 -0.07(-0.52%)
Apr 17, 2024 13.57 13.57 0 +0.00(+0.00%)
Apr 16, 2024 13.57 13.57 0 -0.03(-0.22%)
Apr 15, 2024 13.60 13.60 0 -0.04(-0.29%)
Apr 11, 2024 13.64 13.64 0 -0.01(-0.07%)
Apr 10, 2024 13.65 13.65 0 -0.05(-0.36%)
Apr 09, 2024 13.70 13.70 0 +0.01(+0.07%)
Apr 08, 2024 13.69 13.69 0 +0.00(+0.00%)
Apr 05, 2024 13.69 13.69 0 -0.01(-0.07%)
Apr 04, 2024 13.70 13.70 0 +0.02(+0.15%)
Apr 03, 2024 13.68 13.68 0 +0.00(+0.00%)
Apr 02, 2024 13.68 13.68 0 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.