Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	32.33	32.65	32.25	32.58	4,290,831	-0.18(-0.55%)
Apr 01, 2026	32.58	32.88	32.58	32.76	5,401,827	+0.12(+0.37%)
Mar 31, 2026	32.07	32.69	32.07	32.64	4,521,241	+0.43(+1.33%)
Mar 30, 2026	32.19	32.29	32.07	32.21	6,000,972	+0.21(+0.66%)
Mar 27, 2026	32.25	32.25	31.96	32.00	4,338,983	+0.09(+0.28%)
Mar 26, 2026	32.09	32.25	31.91	31.91	4,623,545	-0.79(-2.42%)
Mar 25, 2026	32.66	32.73	32.55	32.70	4,889,214	+0.67(+2.09%)
Mar 24, 2026	31.99	32.16	31.90	32.03	6,458,118	-0.13(-0.40%)
Mar 23, 2026	32.29	32.48	32.02	32.16	8,905,945	-0.21(-0.65%)
Mar 20, 2026	32.72	32.75	32.32	32.37	7,058,580	-0.70(-2.12%)
Mar 19, 2026	32.79	33.18	32.77	33.07	4,886,319	-0.07(-0.21%)
Mar 18, 2026	33.32	33.45	33.12	33.14	7,700,142	-0.40(-1.19%)
Mar 17, 2026	33.55	33.67	33.52	33.54	3,356,075	-0.10(-0.30%)
Mar 16, 2026	33.57	33.72	33.55	33.64	3,481,910	+0.11(+0.33%)
Mar 13, 2026	33.77	33.91	33.47	33.53	5,768,744	-0.07(-0.21%)
Mar 12, 2026	33.80	33.81	33.52	33.60	4,768,125	-0.33(-0.97%)
Mar 11, 2026	33.96	34.01	33.78	33.93	6,401,782	+0.28(+0.83%)
Mar 10, 2026	33.72	33.99	33.59	33.65	11,633,188	+0.17(+0.51%)
Mar 09, 2026	32.98	33.49	32.89	33.48	12,288,096	+0.35(+1.06%)
Mar 06, 2026	33.10	33.27	33.00	33.13	6,731,625	-0.05(-0.15%)
Mar 05, 2026	33.34	33.45	32.96	33.18	10,752,683	-0.17(-0.51%)
Mar 04, 2026	33.32	33.38	33.17	33.35	8,026,327	+0.29(+0.88%)
Mar 03, 2026	33.14	33.16	32.57	33.06	16,962,056	-1.04(-3.05%)
Mar 02, 2026	33.93	34.18	33.90	34.10	6,980,021	+0.01(+0.03%)
Feb 27, 2026	34.08	34.23	34.04	34.09	7,820,592	-0.08(-0.23%)
Feb 26, 2026	34.42	34.43	34.04	34.17	11,120,030	-0.40(-1.16%)
Feb 25, 2026	34.35	34.59	34.35	34.57	10,018,656	+0.43(+1.26%)
Feb 24, 2026	33.95	34.18	33.95	34.14	5,948,771	+0.13(+0.38%)
Feb 23, 2026	34.11	34.25	34.00	34.01	6,313,805	-0.09(-0.26%)
Feb 20, 2026	33.55	34.12	33.50	34.10	16,202,169	+0.22(+0.65%)
Feb 19, 2026	33.75	33.90	33.69	33.88	7,696,801	-0.13(-0.38%)
Feb 18, 2026	33.99	34.10	33.94	34.01	7,954,943	+0.15(+0.44%)
Feb 17, 2026	33.80	33.91	33.65	33.86	5,000,365	+0.18(+0.53%)
Feb 13, 2026	33.58	33.70	33.50	33.68	5,427,857	-0.14(-0.41%)
Feb 12, 2026	34.09	34.09	33.75	33.82	8,187,558	-0.19(-0.56%)
Feb 11, 2026	33.87	34.04	33.81	34.01	4,494,368	-0.02(-0.06%)
Feb 10, 2026	33.98	34.08	33.97	34.03	6,891,551	-0.07(-0.21%)
Feb 09, 2026	33.81	34.13	33.81	34.10	8,470,617	+0.42(+1.25%)
Feb 06, 2026	33.42	33.70	33.42	33.68	6,802,546	+0.48(+1.45%)
Feb 05, 2026	33.38	33.45	33.19	33.20	7,303,045	-0.28(-0.84%)
Feb 04, 2026	33.63	33.69	33.40	33.48	8,732,271	+0.24(+0.72%)
Feb 03, 2026	33.31	33.38	33.12	33.24	9,086,930	+0.16(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.