Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.67	42.84	42.58	42.82	9,896	+0.81(+1.93%)
Feb 05, 2026	42.21	42.30	42.00	42.01	15,085	-0.75(-1.75%)
Feb 04, 2026	43.09	43.09	42.66	42.76	13,014	+0.04(+0.09%)
Feb 03, 2026	43.03	43.03	42.63	42.72	10,181	+0.83(+1.98%)
Feb 02, 2026	41.73	41.98	41.73	41.89	53,190	-1.14(-2.65%)
Jan 30, 2026	43.18	43.33	42.96	43.03	23,529	-0.99(-2.25%)
Jan 29, 2026	44.35	44.35	43.73	44.02	36,065	-0.36(-0.81%)
Jan 28, 2026	44.51	44.51	44.31	44.38	22,195	-0.05(-0.12%)
Jan 27, 2026	44.49	44.49	44.23	44.43	10,572	+0.24(+0.55%)
Jan 26, 2026	44.06	44.33	43.95	44.19	22,505	-0.31(-0.70%)
Jan 23, 2026	44.14	44.73	44.14	44.50	59,250	+1.12(+2.58%)
Jan 22, 2026	43.27	43.74	43.27	43.38	16,478	+0.11(+0.24%)
Jan 21, 2026	43.24	43.79	43.09	43.27	26,774	+0.88(+2.06%)
Jan 20, 2026	42.57	42.71	42.40	42.40	7,167	-0.20(-0.48%)
Jan 16, 2026	42.65	42.65	42.44	42.60	14,041	-0.23(-0.53%)
Jan 15, 2026	42.72	42.98	42.65	42.83	30,971	+0.25(+0.59%)
Jan 14, 2026	42.49	42.61	42.49	42.58	25,667	+0.30(+0.71%)
Jan 13, 2026	42.36	42.41	42.21	42.28	13,377	-0.90(-2.08%)
Jan 12, 2026	42.74	43.28	42.74	43.18	25,827	+1.24(+2.96%)
Jan 09, 2026	41.81	41.96	41.70	41.94	40,325	+1.12(+2.73%)
Jan 08, 2026	40.76	40.83	40.72	40.82	5,046	+0.35(+0.88%)
Jan 07, 2026	40.53	40.53	40.35	40.47	8,968	+0.17(+0.41%)
Jan 06, 2026	40.39	40.41	40.28	40.30	11,958	+0.53(+1.33%)
Jan 05, 2026	39.41	39.77	39.41	39.77	15,071	+0.62(+1.57%)
Jan 02, 2026	39.08	39.28	39.05	39.16	8,702	+0.44(+1.12%)
Dec 31, 2025	38.58	38.72	38.58	38.72	8,285	+0.12(+0.30%)
Dec 30, 2025	38.49	38.61	38.49	38.60	4,528	+0.41(+1.08%)
Dec 29, 2025	38.15	38.34	38.12	38.19	3,401	-0.47(-1.21%)
Dec 26, 2025	38.51	38.67	38.51	38.66	12,584	+0.69(+1.82%)
Dec 24, 2025	37.98	38.00	37.97	37.97	1,726	+0.37(+0.98%)
Dec 23, 2025	37.50	37.60	37.49	37.60	6,461	+0.09(+0.24%)
Dec 22, 2025	37.35	37.52	37.35	37.51	14,320	+0.43(+1.15%)
Dec 19, 2025	37.02	37.14	37.00	37.08	6,652	+0.36(+0.99%)
Dec 18, 2025	36.69	36.75	36.66	36.72	4,281	+0.09(+0.25%)
Dec 17, 2025	36.83	36.88	36.59	36.63	23,856	+0.48(+1.33%)
Dec 16, 2025	36.09	36.15	36.05	36.15	1,404	-0.46(-1.26%)
Dec 15, 2025	36.57	36.61	36.57	36.61	820	-0.20(-0.53%)
Dec 12, 2025	37.04	37.06	36.74	36.80	6,875	+0.17(+0.48%)
Dec 11, 2025	36.56	36.67	36.54	36.63	3,019	-0.28(-0.77%)
Dec 10, 2025	36.73	36.92	36.72	36.91	3,887	+0.41(+1.12%)
Dec 09, 2025	36.51	36.60	36.46	36.51	4,431	-0.34(-0.91%)
Dec 08, 2025	36.71	36.84	36.71	36.84	5,068	+0.38(+1.04%)
Dec 05, 2025	36.46	36.49	36.43	36.46	10,577	+0.44(+1.22%)
Dec 04, 2025	35.99	36.02	35.91	36.02	7,235	+0.05(+0.14%)
Dec 03, 2025	35.78	35.97	35.78	35.97	7,624	-0.08(-0.21%)
Dec 02, 2025	36.03	36.05	35.87	36.05	36,552	-0.40(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.