Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2788	0.2854	0.2760	0.2854	7,000	-0.00(-0.38%)
Jan 14, 2026				0.2865	0	-0.00(-1.21%)
Jan 12, 2026				0.2900	1,000	+0.03(+10.27%)
Jan 09, 2026	0.2630	0.2630	0.2630	0.2630	1,500	+0.00(+0.00%)
Jan 08, 2026	0.2554	0.2630	0.2554	0.2630	29,500	+0.01(+1.94%)
Jan 06, 2026				0.2580	0	-0.00(-1.26%)
Jan 05, 2026	0.2613	0.2637	0.2613	0.2613	130,100	+0.01(+3.49%)
Jan 02, 2026	0.2536	0.2536	0.2525	0.2525	20,000	-0.00(-0.16%)
Dec 29, 2025				0.2529	0	-0.00(-1.71%)
Dec 24, 2025				0.2573	0	+0.00(+1.70%)
Dec 23, 2025	0.2530	0.2530	0.2530	0.2530	2,500	-0.00(-1.63%)
Dec 22, 2025	0.2453	0.2572	0.2453	0.2572	22,000	+0.02(+7.48%)
Dec 19, 2025	0.2170	0.2399	0.2170	0.2393	11,833	+0.02(+7.79%)
Dec 18, 2025	0.2385	0.2400	0.2220	0.2220	21,000	-0.01(-6.21%)
Dec 17, 2025	0.2250	0.2367	0.2162	0.2367	38,000	+0.03(+12.77%)
Dec 15, 2025				0.2099	0	-0.00(-1.41%)
Dec 11, 2025				0.2129	0	-0.01(-2.83%)
Dec 08, 2025				0.2191	0	+0.00(+1.67%)
Dec 05, 2025	0.2155	0.2155	0.2155	0.2155	2,400	+0.01(+4.06%)
Dec 01, 2025				0.2071	0	+0.02(+9.00%)
Nov 28, 2025	0.1955	0.1955	0.1900	0.1900	28,000	-0.02(-9.52%)
Nov 24, 2025				0.2100	0	+0.02(+9.72%)
Nov 21, 2025	0.1914	0.1957	0.1914	0.1914	2,700	-0.01(-3.48%)
Nov 20, 2025	0.1983	0.1983	0.1983	0.1983	1,000	-0.00(-0.65%)
Nov 19, 2025	0.1996	0.1996	0.1996	0.1996	1,000	+0.00(+2.36%)
Nov 18, 2025	0.1950	0.1950	0.1950	0.1950	4,000	-0.02(-7.80%)
Nov 14, 2025				0.2115	0	+0.01(+2.67%)
Nov 12, 2025				0.2060	0	+0.01(+3.00%)
Nov 07, 2025				0.2000	0	-0.01(-2.91%)
Nov 06, 2025	0.2060	0.2060	0.2060	0.2060	3,000	+0.00(+0.49%)
Nov 05, 2025	0.2056	0.2056	0.2050	0.2050	55,000	-0.00(-0.77%)
Nov 04, 2025	0.2020	0.2066	0.1980	0.2066	41,500	-0.00(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.