Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 26.21 | 26.21 | 0 | -0.31(-1.17%) | ||
Jul 24, 2024 | 26.52 | 26.52 | 0 | -1.13(-4.09%) | ||
Jul 23, 2024 | 27.65 | 27.65 | 0 | +0.05(+0.18%) | ||
Jul 22, 2024 | 27.60 | 27.60 | 0 | +0.50(+1.85%) | ||
Jul 19, 2024 | 27.10 | 27.10 | 0 | -0.09(-0.33%) | ||
Jul 18, 2024 | 27.19 | 27.19 | 0 | -0.19(-0.69%) | ||
Jul 17, 2024 | 27.38 | 27.38 | 0 | -1.05(-3.69%) | ||
Jul 16, 2024 | 28.43 | 28.43 | 0 | +0.01(+0.04%) | ||
Jul 15, 2024 | 28.42 | 28.42 | 0 | +0.04(+0.14%) | ||
Jul 12, 2024 | 28.38 | 28.38 | 0 | +0.13(+0.46%) | ||
Jul 11, 2024 | 28.25 | 28.25 | 0 | -0.51(-1.77%) | ||
Jul 10, 2024 | 28.76 | 28.76 | 0 | +0.31(+1.09%) | ||
Jul 09, 2024 | 28.45 | 28.45 | 0 | +0.01(+0.04%) | ||
Jul 08, 2024 | 28.44 | 28.44 | 0 | +0.03(+0.11%) | ||
Jul 05, 2024 | 28.41 | 28.41 | 0 | +0.21(+0.74%) | ||
Jul 03, 2024 | 28.20 | 28.20 | 0 | +0.25(+0.89%) | ||
Jul 02, 2024 | 27.95 | 27.95 | 0 | +0.20(+0.72%) | ||
Jul 01, 2024 | 27.75 | 27.75 | 0 | +0.14(+0.51%) | ||
Jun 28, 2024 | 27.61 | 27.61 | 0 | -0.19(-0.68%) | ||
Jun 27, 2024 | 27.80 | 27.80 | 0 | +0.06(+0.22%) | ||
Jun 26, 2024 | 27.74 | 27.74 | 0 | +0.05(+0.18%) | ||
Jun 25, 2024 | 27.69 | 27.69 | 0 | +0.42(+1.54%) | ||
Jun 24, 2024 | 27.27 | 27.27 | 0 | -0.36(-1.30%) | ||
Jun 21, 2024 | 27.63 | 27.63 | 0 | -0.09(-0.32%) | ||
Jun 20, 2024 | 27.72 | 27.72 | 0 | -0.26(-0.93%) | ||
Jun 18, 2024 | 27.98 | 27.98 | 0 | +0.14(+0.50%) | ||
Jun 17, 2024 | 27.84 | 27.84 | 0 | +0.23(+0.83%) | ||
Jun 14, 2024 | 27.61 | 27.61 | 0 | +0.01(+0.04%) | ||
Jun 13, 2024 | 27.60 | 27.60 | 0 | +0.06(+0.22%) | ||
Jun 12, 2024 | 27.54 | 27.54 | 0 | +0.47(+1.74%) | ||
Jun 11, 2024 | 27.07 | 27.07 | 0 | +0.11(+0.41%) | ||
Jun 10, 2024 | 26.96 | 26.96 | 0 | +0.23(+0.86%) | ||
Jun 07, 2024 | 26.73 | 26.73 | 0 | -0.09(-0.34%) | ||
Jun 06, 2024 | 26.82 | 26.82 | 0 | -0.10(-0.37%) | ||
Jun 05, 2024 | 26.92 | 26.92 | 0 | +0.61(+2.32%) | ||
Jun 04, 2024 | 26.31 | 26.31 | 0 | +0.10(+0.38%) | ||
May 31, 2024 | 26.21 | 26.21 | 0 | -0.12(-0.46%) | ||
May 30, 2024 | 26.33 | 26.33 | 0 | -0.40(-1.50%) | ||
May 29, 2024 | 26.73 | 26.73 | 0 | -0.17(-0.63%) | ||
May 28, 2024 | 26.90 | 26.90 | 0 | +0.20(+0.75%) | ||
May 24, 2024 | 26.70 | 26.70 | 0 | +0.28(+1.06%) | ||
May 23, 2024 | 26.42 | 26.42 | 0 | -0.04(-0.15%) | ||
May 22, 2024 | 26.46 | 26.46 | 0 | -0.08(-0.30%) | ||
May 21, 2024 | 26.54 | 26.54 | 0 | +0.07(+0.26%) | ||
May 20, 2024 | 26.47 | 26.47 | 0 | +0.22(+0.84%) | ||
May 17, 2024 | 26.25 | 26.25 | 0 | -0.03(-0.11%) | ||
May 16, 2024 | 26.28 | 26.28 | 0 | -0.20(-0.76%) | ||
May 15, 2024 | 26.48 | 26.48 | 0 | +0.59(+2.28%) | ||
May 14, 2024 | 25.89 | 25.89 | 0 | +0.18(+0.70%) | ||
May 13, 2024 | 25.71 | 25.71 | 0 | -0.09(-0.35%) | ||
May 10, 2024 | 25.80 | 25.80 | 0 | +0.05(+0.19%) | ||
May 09, 2024 | 25.75 | 25.75 | 0 | +0.12(+0.47%) | ||
May 08, 2024 | 25.63 | 25.63 | 0 | -0.07(-0.27%) | ||
May 07, 2024 | 25.70 | 25.70 | 0 | -0.06(-0.23%) | ||
May 06, 2024 | 25.76 | 25.76 | 0 | +0.47(+1.86%) | ||
May 03, 2024 | 25.29 | 25.29 | 0 | +0.42(+1.69%) | ||
May 02, 2024 | 24.87 | 24.87 | 0 | +0.33(+1.34%) |