Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	4.110	4.110	3.990	4.110	11,280	+0.15(+3.80%)
Jan 14, 2026	3.960	4.020	3.901	3.959	4,672	+0.08(+2.05%)
Jan 13, 2026	3.880	3.880	3.880	3.880	119	-0.14(-3.48%)
Jan 12, 2026	4.020	4.020	4.020	4.020	353	+0.06(+1.48%)
Jan 09, 2026	3.965	3.965	3.962	3.962	1,491	-0.04(-1.06%)
Jan 07, 2026				4.004	30	+0.00(+0.10%)
Jan 06, 2026	4.000	4.000	3.980	4.000	3,700	+0.13(+3.36%)
Jan 05, 2026	3.870	3.870	3.870	3.870	858	-0.03(-0.77%)
Jan 02, 2026	3.900	3.900	3.760	3.900	449	+0.15(+4.00%)
Dec 29, 2025				3.750	194	+0.06(+1.49%)
Dec 19, 2025				3.695	106	+0.15(+4.38%)
Dec 18, 2025	3.540	3.540	3.540	3.540	450	+0.05(+1.39%)
Dec 17, 2025	3.491	3.491	3.491	3.491	4,265	+0.11(+3.29%)
Dec 12, 2025				3.380	0	+0.00(+0.00%)
Dec 09, 2025				3.380	30	+0.06(+1.76%)
Dec 03, 2025				3.321	19	+0.12(+3.80%)
Nov 28, 2025				3.200	10	+0.08(+2.56%)
Nov 26, 2025	3.050	3.120	3.050	3.120	343	+0.07(+2.31%)
Nov 21, 2025				3.050	0	-0.41(-11.88%)
Nov 14, 2025				3.461	4	+0.16(+4.78%)
Nov 13, 2025	3.500	3.630	3.303	3.303	11,771	+0.34(+11.58%)
Nov 11, 2025				2.960	3	+0.00(+0.00%)
Nov 10, 2025	2.960	2.960	2.960	2.960	253	+0.02(+0.63%)
Nov 07, 2025	2.942	2.942	2.942	2.942	467	-0.14(-4.50%)
Nov 06, 2025	3.080	3.080	3.080	3.080	1,664	+0.05(+1.67%)
Nov 04, 2025				3.030	18	-0.09(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.