Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 7.360 | 7.360 | 0 | -0.02(-0.27%) | ||
Apr 18, 2024 | 7.380 | 7.380 | 0 | -0.01(-0.14%) | ||
Apr 17, 2024 | 7.390 | 7.390 | 0 | -0.02(-0.27%) | ||
Apr 16, 2024 | 7.410 | 7.410 | 0 | -0.03(-0.40%) | ||
Apr 15, 2024 | 7.440 | 7.440 | 0 | -0.07(-0.93%) | ||
Apr 12, 2024 | 7.510 | 7.510 | 0 | -0.09(-1.18%) | ||
Apr 11, 2024 | 7.600 | 7.600 | 0 | +0.02(+0.26%) | ||
Apr 10, 2024 | 7.580 | 7.580 | 0 | -0.10(-1.30%) | ||
Apr 09, 2024 | 7.680 | 7.680 | 0 | +0.02(+0.26%) | ||
Apr 08, 2024 | 7.660 | 7.660 | 0 | +0.01(+0.13%) | ||
Apr 05, 2024 | 7.650 | 7.650 | 0 | +0.04(+0.53%) | ||
Apr 04, 2024 | 7.610 | 7.610 | 0 | -0.05(-0.65%) | ||
Apr 03, 2024 | 7.660 | 7.660 | 0 | +0.02(+0.26%) | ||
Apr 02, 2024 | 7.640 | 7.640 | 0 | -0.05(-0.65%) | ||
Apr 01, 2024 | 7.690 | 7.690 | 0 | -0.03(-0.39%) | ||
Mar 28, 2024 | 7.720 | 7.720 | 0 | +0.01(+0.13%) | ||
Mar 27, 2024 | 7.710 | 7.710 | 0 | +0.05(+0.65%) | ||
Mar 26, 2024 | 7.660 | 7.660 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 7.660 | 7.660 | 0 | -0.01(-0.13%) | ||
Mar 22, 2024 | 7.670 | 7.670 | 0 | -0.02(-0.26%) | ||
Mar 21, 2024 | 7.690 | 7.690 | 0 | +0.03(+0.39%) | ||
Mar 20, 2024 | 7.660 | 7.660 | 0 | +0.06(+0.79%) | ||
Mar 19, 2024 | 7.600 | 7.600 | 0 | +0.03(+0.40%) | ||
Mar 18, 2024 | 7.570 | 7.570 | 0 | +0.01(+0.13%) | ||
Mar 15, 2024 | 7.560 | 7.560 | 0 | -0.02(-0.26%) | ||
Mar 14, 2024 | 7.580 | 7.580 | 0 | -0.05(-0.66%) | ||
Mar 13, 2024 | 7.630 | 7.630 | 0 | -0.01(-0.13%) | ||
Mar 12, 2024 | 7.640 | 7.640 | 0 | +0.05(+0.66%) | ||
Mar 11, 2024 | 7.590 | 7.590 | 0 | -0.02(-0.26%) | ||
Mar 08, 2024 | 7.610 | 7.610 | 0 | -0.03(-0.39%) | ||
Mar 07, 2024 | 7.640 | 7.640 | 0 | +0.06(+0.79%) | ||
Mar 06, 2024 | 7.580 | 7.580 | 0 | +0.06(+0.80%) | ||
Mar 05, 2024 | 7.520 | 7.520 | 0 | -0.04(-0.53%) | ||
Mar 04, 2024 | 7.560 | 7.560 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 7.560 | 7.560 | 0 | +0.05(+0.67%) | ||
Feb 29, 2024 | 7.510 | 7.510 | 0 | +0.04(+0.54%) | ||
Feb 28, 2024 | 7.470 | 7.470 | 0 | -0.02(-0.27%) | ||
Feb 27, 2024 | 7.490 | 7.490 | 0 | +0.02(+0.27%) | ||
Feb 26, 2024 | 7.470 | 7.470 | 0 | -0.01(-0.13%) | ||
Feb 23, 2024 | 7.480 | 7.480 | 0 | +0.01(+0.13%) | ||
Feb 22, 2024 | 7.470 | 7.470 | 0 | +0.09(+1.22%) | ||
Feb 21, 2024 | 7.380 | 7.380 | 0 | -0.01(-0.14%) | ||
Feb 20, 2024 | 7.390 | 7.390 | 0 | -0.02(-0.27%) | ||
Feb 16, 2024 | 7.410 | 7.410 | 0 | -0.02(-0.27%) | ||
Feb 15, 2024 | 7.430 | 7.430 | 0 | +0.06(+0.81%) | ||
Feb 14, 2024 | 7.370 | 7.370 | 0 | +0.07(+0.96%) | ||
Feb 13, 2024 | 7.300 | 7.300 | 0 | -0.11(-1.48%) | ||
Feb 12, 2024 | 7.410 | 7.410 | 0 | +0.01(+0.14%) | ||
Feb 09, 2024 | 7.400 | 7.400 | 0 | +0.03(+0.41%) | ||
Feb 08, 2024 | 7.370 | 7.370 | 0 | +0.01(+0.14%) | ||
Feb 07, 2024 | 7.360 | 7.360 | 0 | +0.03(+0.41%) | ||
Feb 06, 2024 | 7.330 | 7.330 | 0 | +0.04(+0.55%) | ||
Feb 05, 2024 | 7.290 | 7.290 | 0 | -0.05(-0.68%) | ||
Feb 02, 2024 | 7.340 | 7.340 | 0 | +0.00(+0.00%) |