Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 13.85 | 13.85 | 0 | -0.02(-0.14%) | ||
Sep 19, 2024 | 13.87 | 13.87 | 0 | +0.11(+0.80%) | ||
Sep 18, 2024 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | ||
Sep 17, 2024 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 13.77 | 13.77 | 0 | +0.03(+0.22%) | ||
Sep 13, 2024 | 13.74 | 13.74 | 0 | +0.05(+0.37%) | ||
Sep 12, 2024 | 13.69 | 13.69 | 0 | +0.05(+0.37%) | ||
Sep 11, 2024 | 13.64 | 13.64 | 0 | +0.05(+0.37%) | ||
Sep 10, 2024 | 13.59 | 13.59 | 0 | +0.02(+0.15%) | ||
Sep 09, 2024 | 13.57 | 13.57 | 0 | +0.07(+0.52%) | ||
Sep 06, 2024 | 13.50 | 13.50 | 0 | -0.10(-0.74%) | ||
Sep 05, 2024 | 13.60 | 13.60 | 0 | -0.03(-0.22%) | ||
Sep 04, 2024 | 13.63 | 13.63 | 0 | -0.01(-0.07%) | ||
Sep 03, 2024 | 13.64 | 13.64 | 0 | -0.14(-1.02%) | ||
Aug 30, 2024 | 13.78 | 13.78 | 0 | +0.06(+0.44%) | ||
Aug 29, 2024 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | ||
Aug 28, 2024 | 13.71 | 13.71 | 0 | -0.03(-0.22%) | ||
Aug 27, 2024 | 13.74 | 13.74 | 0 | -0.01(-0.07%) | ||
Aug 26, 2024 | 13.75 | 13.75 | 0 | -0.01(-0.07%) | ||
Aug 23, 2024 | 13.76 | 13.76 | 0 | +0.09(+0.66%) | ||
Aug 22, 2024 | 13.67 | 13.67 | 0 | -0.04(-0.29%) | ||
Aug 21, 2024 | 13.71 | 13.71 | 0 | +0.04(+0.29%) | ||
Aug 20, 2024 | 13.67 | 13.67 | 0 | -0.02(-0.15%) | ||
Aug 19, 2024 | 13.69 | 13.69 | 0 | +0.06(+0.44%) | ||
Aug 16, 2024 | 13.63 | 13.63 | 0 | +0.03(+0.22%) | ||
Aug 15, 2024 | 13.60 | 13.60 | 0 | +0.11(+0.82%) | ||
Aug 14, 2024 | 13.49 | 13.49 | 0 | +0.02(+0.15%) | ||
Aug 13, 2024 | 13.47 | 13.47 | 0 | +0.10(+0.75%) | ||
Aug 12, 2024 | 13.37 | 13.37 | 0 | -0.01(-0.07%) | ||
Aug 09, 2024 | 13.38 | 13.38 | 0 | +0.03(+0.22%) | ||
Aug 08, 2024 | 13.35 | 13.35 | 0 | +0.14(+1.06%) | ||
Aug 07, 2024 | 13.21 | 13.21 | 0 | -0.04(-0.30%) | ||
Aug 06, 2024 | 13.25 | 13.25 | 0 | +0.06(+0.45%) | ||
Aug 05, 2024 | 13.19 | 13.19 | 0 | -0.19(-1.42%) | ||
Aug 02, 2024 | 13.38 | 13.38 | 0 | -0.14(-1.04%) | ||
Aug 01, 2024 | 13.52 | 13.52 | 0 | -0.11(-0.81%) | ||
Jul 31, 2024 | 13.63 | 13.63 | 0 | +0.09(+0.66%) | ||
Jul 30, 2024 | 13.54 | 13.54 | 0 | -0.10(-0.73%) | ||
Jul 29, 2024 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 13.64 | 13.64 | 0 | +0.11(+0.81%) | ||
Jul 25, 2024 | 13.53 | 13.53 | 0 | -0.02(-0.15%) | ||
Jul 24, 2024 | 13.55 | 13.55 | 0 | -0.14(-1.02%) | ||
Jul 23, 2024 | 13.69 | 13.69 | 0 | -0.02(-0.15%) | ||
Jul 22, 2024 | 13.71 | 13.71 | 0 | +0.06(+0.44%) | ||
Jul 19, 2024 | 13.65 | 13.65 | 0 | -0.05(-0.36%) | ||
Jul 18, 2024 | 13.70 | 13.70 | 0 | -0.05(-0.36%) | ||
Jul 17, 2024 | 13.75 | 13.75 | 0 | -0.10(-0.72%) | ||
Jul 16, 2024 | 13.85 | 13.85 | 0 | +0.07(+0.51%) | ||
Jul 15, 2024 | 13.78 | 13.78 | 0 | +0.02(+0.15%) | ||
Jul 12, 2024 | 13.76 | 13.76 | 0 | +0.04(+0.29%) | ||
Jul 11, 2024 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | ||
Jul 10, 2024 | 13.69 | 13.69 | 0 | +0.07(+0.51%) | ||
Jul 09, 2024 | 13.62 | 13.62 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 13.62 | 13.62 | 0 | +0.02(+0.15%) | ||
Jul 05, 2024 | 13.60 | 13.60 | 0 | +0.03(+0.22%) | ||
Jul 03, 2024 | 13.57 | 13.57 | 0 | +0.04(+0.30%) | ||
Jul 02, 2024 | 13.53 | 13.53 | 0 | +0.04(+0.30%) |