Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.3640	0	-0.03(-6.81%)
Jan 12, 2026				0.3906	0	+0.01(+3.47%)
Jan 06, 2026				0.3775	0	+0.01(+1.53%)
Dec 30, 2025				0.3718	0	-0.01(-3.18%)
Dec 29, 2025	0.3840	0.3840	0.3420	0.3840	9,140	-0.01(-1.97%)
Dec 26, 2025	0.3917	0.3917	0.3917	0.3917	130	+0.01(+1.69%)
Dec 24, 2025	0.3852	0.3852	0.3852	0.3852	1,000	-0.02(-3.80%)
Dec 23, 2025	0.3761	0.4004	0.3761	0.4004	440	+0.03(+8.83%)
Dec 22, 2025	0.3679	0.3679	0.3679	0.3679	580	+0.01(+1.49%)
Dec 19, 2025	0.3625	0.3680	0.3625	0.3625	220	+0.04(+11.20%)
Dec 17, 2025				0.3260	0	-0.03(-9.70%)
Dec 16, 2025	0.3610	0.3610	0.3610	0.3610	2,500	+0.01(+3.56%)
Dec 10, 2025				0.3486	20	-0.02(-6.49%)
Dec 08, 2025				0.3728	50	+0.03(+8.88%)
Dec 04, 2025				0.3424	0	-0.00(-0.35%)
Dec 03, 2025	0.3436	0.3436	0.3436	0.3436	751	+0.00(+0.73%)
Dec 02, 2025	0.3411	0.3411	0.3411	0.3411	940	+0.00(+0.89%)
Dec 01, 2025	0.3210	0.3574	0.3210	0.3381	3,740	-0.00(-1.17%)
Nov 25, 2025				0.3421	0	-0.02(-4.73%)
Nov 20, 2025				0.3591	2,000	+0.02(+6.72%)
Nov 19, 2025	0.3550	0.3550	0.3365	0.3365	5,683	-0.03(-7.30%)
Nov 17, 2025				0.3630	0	-0.01(-2.08%)
Nov 11, 2025				0.3707	60	-0.01(-2.01%)
Nov 10, 2025	0.3760	0.3837	0.3728	0.3783	3,994	+0.01(+3.67%)
Nov 07, 2025	0.3649	0.3649	0.3649	0.3649	890	-0.03(-6.44%)
Nov 05, 2025				0.3900	0	-0.00(-0.86%)
Nov 04, 2025	0.3851	0.3997	0.3740	0.3934	9,222	+0.04(+9.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.