Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0300	0.0350	0.0300	0.0300	2,431,658	+0.00(+0.00%)
Feb 05, 2026	0.0300	0.0350	0.0300	0.0300	722,293	-0.01(-14.29%)
Feb 04, 2026	0.0350	0.0350	0.0350	0.0350	168,795	+0.00(+0.00%)
Feb 03, 2026	0.0350	0.0350	0.0350	0.0350	1,350,000	+0.01(+16.67%)
Feb 02, 2026	0.0300	0.0300	0.0300	0.0300	1,055,000	-0.01(-14.29%)
Jan 30, 2026	0.0350	0.0350	0.0350	0.0350	272,418	+0.00(+0.00%)
Jan 29, 2026	0.0400	0.0400	0.0350	0.0350	804,000	+0.00(+0.00%)
Jan 28, 2026	0.0400	0.0400	0.0350	0.0350	354,100	+0.00(+0.00%)
Jan 27, 2026	0.0350	0.0400	0.0350	0.0350	567,000	+0.00(+0.00%)
Jan 26, 2026	0.0350	0.0350	0.0300	0.0350	1,728,557	+0.00(+0.00%)
Jan 23, 2026	0.0350	0.0400	0.0350	0.0350	750,932	-0.00(-12.50%)
Jan 22, 2026	0.0350	0.0400	0.0350	0.0400	90,325	+0.00(+0.00%)
Jan 21, 2026	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
Jan 20, 2026	0.0350	0.0400	0.0350	0.0350	612,374	+0.00(+0.00%)
Jan 19, 2026	0.0300	0.0350	0.0300	0.0350	119,500	+0.00(+0.00%)
Jan 16, 2026	0.0350	0.0350	0.0300	0.0350	770,000	+0.00(+0.00%)
Jan 15, 2026	0.0350	0.0350	0.0300	0.0350	796,830	+0.00(+0.00%)
Jan 14, 2026	0.0350	0.0350	0.0300	0.0350	535,577	+0.01(+16.67%)
Jan 13, 2026	0.0300	0.0300	0.0300	0.0300	235,000	+0.00(+0.00%)
Jan 12, 2026	0.0350	0.0350	0.0300	0.0300	1,080,000	+0.00(+0.00%)
Jan 09, 2026	0.0350	0.0350	0.0300	0.0300	899,606	-0.01(-14.29%)
Jan 08, 2026	0.0300	0.0400	0.0300	0.0350	643,000	+0.00(+0.00%)
Jan 07, 2026	0.0350	0.0350	0.0350	0.0350	504,000	+0.00(+0.00%)
Jan 06, 2026	0.0350	0.0400	0.0350	0.0350	911,571	+0.00(+0.00%)
Jan 05, 2026	0.0350	0.0350	0.0350	0.0350	83,002	+0.00(+0.00%)
Jan 02, 2026	0.0400	0.0400	0.0350	0.0350	1,091,009	-0.00(-12.50%)
Dec 31, 2025				0.0400	0	+0.00(+0.00%)
Dec 30, 2025	0.0400	0.0450	0.0350	0.0400	1,392,769	+0.00(+0.00%)
Dec 29, 2025	0.0300	0.0400	0.0300	0.0400	536,749	+0.00(+14.29%)
Dec 24, 2025				0.0350	0	+0.00(+0.00%)
Dec 23, 2025	0.0300	0.0400	0.0300	0.0350	1,931,640	+0.01(+40.00%)
Dec 22, 2025	0.0250	0.0250	0.0250	0.0250	292,303	+0.00(+0.00%)
Dec 19, 2025	0.0300	0.0300	0.0250	0.0250	2,164,530	-0.00(-16.67%)
Dec 18, 2025	0.0250	0.0350	0.0250	0.0300	540,597	+0.00(+0.00%)
Dec 17, 2025	0.0300	0.0350	0.0250	0.0300	504,500	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.