Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.0001	0.0002	0.0001	0.0002	729,642	+0.00(+100.00%)
Jan 14, 2026	0.0001	0.0001	0.0001	0.0001	458,642	-0.00(-50.00%)
Jan 13, 2026	0.0002	0.0003	0.0002	0.0002	3,218,213	+0.00(+100.00%)
Jan 09, 2026				0.0001	0	+0.00(+0.00%)
Jan 08, 2026	0.0001	0.0001	0.0001	0.0001	2,925,565	+0.00(+0.00%)
Jan 06, 2026				0.0001	0	+0.00(+0.00%)
Dec 30, 2025				0.0001	0	+0.00(+0.00%)
Dec 29, 2025	0.0001	0.0001	0.0001	0.0001	584,000	+0.00(+0.00%)
Dec 26, 2025	0.0001	0.0001	0.0001	0.0001	6,024,500	+0.00(+0.00%)
Dec 24, 2025	0.0001	0.0001	0.0001	0.0001	40,000	+0.00(+0.00%)
Dec 23, 2025	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Dec 22, 2025	0.0001	0.0001	0.0001	0.0001	2,035,000	-0.00(-50.00%)
Dec 18, 2025				0.0002	0	+0.00(+0.00%)
Dec 16, 2025				0.0002	0	+0.00(+0.00%)
Dec 15, 2025	0.0001	0.0003	0.0001	0.0002	3,347,000	+0.00(+100.00%)
Dec 11, 2025				0.0001	0	+0.00(+0.00%)
Dec 09, 2025				0.0001	0	-0.00(-50.00%)
Dec 04, 2025				0.0002	0	+0.00(+0.00%)
Dec 03, 2025	0.0003	0.0003	0.0002	0.0002	700,000	-0.00(-33.33%)
Dec 02, 2025	0.0003	0.0003	0.0003	0.0003	36,600	+0.00(+0.00%)
Nov 26, 2025				0.0003	0	+0.00(+200.00%)
Nov 25, 2025	0.0001	0.0003	0.0001	0.0001	410,000	-0.00(-50.00%)
Nov 19, 2025				0.0002	0	+0.00(+0.00%)
Nov 17, 2025				0.0002	1	+0.00(+0.00%)
Nov 14, 2025	0.0003	0.0003	0.0002	0.0002	12,803,333	+0.00(+0.00%)
Nov 13, 2025	0.0001	0.0002	0.0001	0.0002	1,750,000	+0.00(+100.00%)
Nov 12, 2025	0.0001	0.0001	0.0001	0.0001	333,333	+0.00(+0.00%)
Nov 10, 2025				0.0001	0	+0.00(+0.00%)
Nov 07, 2025	0.0001	0.0001	0.0001	0.0001	574,787	-0.00(-50.00%)
Nov 05, 2025				0.0002	0	+0.00(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.