Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	30.69	31.02	30.40	30.47	41,039	-0.32(-1.04%)
Nov 27, 2023	31.32	31.89	30.70	30.79	47,161	-0.52(-1.66%)
Nov 24, 2023	31.23	31.57	30.88	31.31	35,213	+0.28(+0.90%)
Nov 22, 2023	31.25	31.49	30.81	31.03	47,771	+0.17(+0.55%)
Nov 21, 2023	31.22	31.37	30.34	30.86	45,506	-0.35(-1.12%)
Nov 20, 2023	30.73	31.68	29.62	31.21	72,379	+0.22(+0.71%)
Nov 17, 2023	31.45	31.76	30.60	30.99	53,433	+0.02(+0.06%)
Nov 16, 2023	32.23	33.49	30.89	30.97	30,717	-1.58(-4.85%)
Nov 15, 2023	32.59	33.56	32.55	32.55	31,929	-0.27(-0.82%)
Nov 14, 2023	32.24	33.02	32.24	32.82	48,751	+1.23(+3.89%)
Nov 13, 2023	31.59	31.92	31.40	31.59	29,518	-0.32(-1.00%)
Nov 10, 2023	32.58	32.58	30.97	31.91	39,831	-0.56(-1.72%)
Nov 09, 2023	33.03	33.33	31.98	32.47	37,029	-0.09(-0.28%)
Nov 08, 2023	32.96	32.96	31.83	32.56	29,472	-0.90(-2.69%)
Nov 07, 2023	34.15	34.19	33.46	33.46	21,469	-0.82(-2.39%)
Nov 06, 2023	33.50	34.37	33.29	34.28	43,521	+0.40(+1.18%)
Nov 03, 2023	32.67	34.27	32.65	33.88	55,991	+1.84(+5.74%)
Nov 02, 2023	30.44	32.11	30.17	32.04	61,345	+1.87(+6.20%)
Nov 01, 2023	30.69	30.69	30.00	30.17	45,074	-0.78(-2.52%)
Oct 31, 2023	29.48	31.05	29.06	30.95	58,609	+1.42(+4.81%)
Oct 30, 2023	28.34	29.56	28.17	29.53	59,381	+1.49(+5.31%)
Oct 27, 2023	30.88	30.88	27.53	28.04	63,394	-2.52(-8.25%)
Oct 26, 2023	32.79	32.79	29.91	30.56	51,142	-2.88(-8.61%)
Oct 25, 2023	33.63	33.92	33.19	33.44	30,455	-0.48(-1.42%)
Oct 24, 2023	33.66	34.13	33.66	33.92	37,523	+0.48(+1.44%)
Oct 23, 2023	34.29	34.29	33.29	33.44	55,718	-0.87(-2.54%)
Oct 20, 2023	34.69	35.21	34.29	34.31	60,180	-0.32(-0.92%)
Oct 19, 2023	34.69	35.34	34.55	34.63	40,523	-0.06(-0.17%)
Oct 18, 2023	35.17	35.21	34.64	34.69	31,722	-0.58(-1.64%)
Oct 17, 2023	34.18	35.40	34.18	35.27	53,151	+0.98(+2.86%)
Oct 16, 2023	33.47	34.39	33.40	34.29	49,851	+1.20(+3.63%)
Oct 13, 2023	33.50	33.64	32.92	33.09	37,065	-0.47(-1.40%)
Oct 12, 2023	33.53	33.56	31.82	33.56	41,816	-0.02(-0.06%)
Oct 11, 2023	33.24	33.86	33.22	33.58	32,347	+0.35(+1.05%)
Oct 10, 2023	33.00	33.77	33.00	33.23	47,160	+0.25(+0.76%)
Oct 09, 2023	32.07	33.24	32.04	32.98	58,551	+0.84(+2.61%)
Oct 06, 2023	32.26	32.55	31.78	32.14	41,316	-0.22(-0.68%)
Oct 05, 2023	31.63	32.65	31.63	32.36	51,260	+0.53(+1.67%)
Oct 04, 2023	31.05	31.86	30.81	31.83	60,930	+0.70(+2.25%)
Oct 03, 2023	30.82	31.27	30.68	31.13	53,047	+0.12(+0.39%)
Oct 02, 2023	31.37	31.59	30.90	31.01	58,366	-0.55(-1.74%)
Sep 29, 2023	31.55	31.82	31.41	31.56	49,170	+0.12(+0.38%)
Sep 28, 2023	31.56	32.28	31.39	31.44	60,265	-0.13(-0.41%)
Sep 27, 2023	31.91	32.27	31.54	31.57	48,007	-0.19(-0.59%)
Sep 26, 2023	32.27	32.29	31.44	31.76	59,899	-0.53(-1.63%)
Sep 25, 2023	32.82	32.48	32.24	32.29	59,089	-0.55(-1.66%)
Sep 22, 2023	33.37	33.59	32.80	32.83	61,097	-0.70(-2.07%)
Sep 21, 2023	33.78	33.81	33.09	33.53	40,459	-0.25(-0.74%)
Sep 20, 2023	34.30	34.67	33.69	33.78	33,087	-0.47(-1.36%)
Sep 19, 2023	34.09	34.53	33.74	34.24	42,789	+0.15(+0.44%)
Sep 18, 2023	34.04	34.55	33.54	34.09	45,890	+0.26(+0.76%)
Sep 15, 2023	34.17	34.49	33.56	33.83	208,548	-0.09(-0.26%)
Sep 14, 2023	33.58	34.30	33.58	33.92	46,625	+0.60(+1.79%)
Sep 13, 2023	33.24	33.92	32.69	33.33	44,447	+0.19(+0.57%)
Sep 12, 2023	32.63	33.33	32.63	33.14	34,821	+0.38(+1.15%)
Sep 11, 2023	33.38	33.44	32.50	32.76	35,219	-0.44(-1.32%)
Sep 08, 2023	32.44	33.76	32.08	33.20	41,760	+0.76(+2.36%)
Sep 07, 2023	33.14	33.28	31.95	32.43	65,687	-0.62(-1.86%)
Sep 06, 2023	33.52	33.54	32.78	33.05	57,818	-0.60(-1.77%)
Sep 05, 2023	35.60	35.60	32.77	33.65	63,510	-2.24(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.