Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.0667	0.0692	0.0662	0.0662	80,604	-0.00(-4.06%)
Jan 12, 2026	0.0667	0.0690	0.0650	0.0690	76,013	+0.00(+3.45%)
Jan 09, 2026	0.0667	0.0667	0.0667	0.0667	200	+0.00(+3.41%)
Jan 08, 2026	0.0610	0.0655	0.0610	0.0645	12,150	-0.00(-4.59%)
Jan 07, 2026	0.0737	0.0748	0.0671	0.0676	12,896	-0.00(-1.17%)
Jan 06, 2026	0.0682	0.0752	0.0682	0.0684	46,156	-0.00(-0.29%)
Jan 05, 2026	0.0740	0.0740	0.0686	0.0686	313,251	-0.01(-12.16%)
Jan 02, 2026	0.0827	0.0845	0.0781	0.0781	34,653	+0.00(+1.17%)
Dec 31, 2025	0.0772	0.0772	0.0772	0.0772	584	+0.00(+2.80%)
Dec 30, 2025	0.0823	0.0823	0.0751	0.0751	13,573	-0.00(-6.13%)
Dec 29, 2025	0.0722	0.0800	0.0642	0.0800	243,078	-0.00(-4.76%)
Dec 26, 2025	0.0763	0.0840	0.0750	0.0840	12,707	+0.01(+8.95%)
Dec 24, 2025	0.0727	0.0771	0.0687	0.0771	25,418	+0.01(+14.05%)
Dec 23, 2025	0.0697	0.0698	0.0652	0.0676	46,984	-0.00(-3.29%)
Dec 22, 2025	0.0734	0.0740	0.0661	0.0699	125,105	-0.01(-16.39%)
Dec 19, 2025	0.0730	0.0836	0.0724	0.0836	64,443	+0.00(+6.09%)
Dec 18, 2025	0.0766	0.0788	0.0748	0.0788	17,746	+0.00(+1.68%)
Dec 17, 2025	0.0780	0.0799	0.0775	0.0775	95,295	+0.00(+4.59%)
Dec 16, 2025	0.0720	0.0772	0.0715	0.0741	186,990	+0.01(+8.65%)
Dec 15, 2025	0.0700	0.0780	0.0630	0.0682	247,485	+0.00(+3.65%)
Dec 12, 2025	0.0612	0.0670	0.0611	0.0658	144,700	+0.00(+4.78%)
Dec 11, 2025	0.0628	0.0677	0.0612	0.0628	32,146	-0.01(-12.41%)
Dec 10, 2025	0.0701	0.0717	0.0687	0.0717	19,841	+0.00(+5.75%)
Dec 09, 2025	0.0720	0.0766	0.0678	0.0678	251,240	-0.01(-15.14%)
Dec 08, 2025	0.0799	0.0799	0.0751	0.0799	61,000	+0.00(+4.44%)
Dec 05, 2025	0.0786	0.0786	0.0765	0.0765	154,990	-0.00(-3.41%)
Dec 04, 2025	0.0737	0.0792	0.0737	0.0792	6,973	+0.01(+13.63%)
Dec 03, 2025	0.0675	0.0721	0.0675	0.0697	82,990	-0.00(-3.33%)
Dec 02, 2025	0.0642	0.0721	0.0637	0.0721	80,893	+0.00(+0.00%)
Dec 01, 2025	0.0770	0.0770	0.0721	0.0721	100,000	-0.00(-5.13%)
Nov 26, 2025				0.0760	0	-0.00(-5.00%)
Nov 25, 2025	0.0810	0.0810	0.0800	0.0800	57,400	+0.01(+12.99%)
Nov 24, 2025	0.0708	0.0708	0.0708	0.0708	13,000	+0.00(+0.00%)
Nov 21, 2025	0.0684	0.0708	0.0678	0.0708	172,289	+0.01(+8.59%)
Nov 20, 2025	0.0686	0.0686	0.0652	0.0652	35,100	-0.00(-0.15%)
Nov 19, 2025	0.0663	0.0719	0.0653	0.0653	49,565	-0.00(-5.50%)
Nov 18, 2025	0.0694	0.0694	0.0691	0.0691	1,000	-0.00(-0.29%)
Nov 17, 2025	0.0708	0.0742	0.0692	0.0693	186,000	-0.00(-6.60%)
Nov 14, 2025	0.0771	0.0771	0.0742	0.0742	29,990	-0.01(-11.46%)
Nov 13, 2025	0.0792	0.0838	0.0767	0.0838	47,131	+0.01(+11.29%)
Nov 12, 2025	0.0750	0.0826	0.0713	0.0753	17,449	-0.00(-2.59%)
Nov 11, 2025	0.0798	0.0798	0.0663	0.0773	17,590	+0.00(+0.39%)
Nov 10, 2025	0.0780	0.0834	0.0711	0.0770	425,760	-0.00(-1.16%)
Nov 07, 2025	0.0797	0.0830	0.0776	0.0779	37,750	+0.00(+4.28%)
Nov 06, 2025	0.0770	0.0820	0.0735	0.0747	71,317	-0.01(-8.79%)
Nov 05, 2025	0.0650	0.0819	0.0650	0.0819	89,065	+0.01(+9.93%)
Nov 04, 2025	0.0814	0.0856	0.0727	0.0745	74,351	+0.00(+6.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.