Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.0080 | 0 | -0.00(-4.76%) | |||
Jul 17, 2024 | 0.0084 | 0 | +0.00(+5.00%) | |||
Jul 16, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 6,493 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 25,111 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0080 | 15 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 9,563 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0130 | 0.0130 | 0.0080 | 0.0080 | 17,600 | -0.00(-34.96%) |
Jul 03, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0123 | 31,103 | +0.00(+17.14%) |
Jul 02, 2024 | 0.0080 | 0.0130 | 0.0080 | 0.0105 | 108,100 | +0.01(+105.88%) |
Jul 01, 2024 | 0.0090 | 0.0090 | 0.0051 | 0.0051 | 42,818 | -0.01(-70.00%) |
Jun 28, 2024 | 0.0032 | 0.0170 | 0.0032 | 0.0170 | 235,191 | +0.01(+142.86%) |
Jun 26, 2024 | 0.0070 | 27 | +0.00(+125.81%) | |||
Jun 25, 2024 | 0.0061 | 0.0061 | 0.0031 | 0.0031 | 750 | -0.00(-50.00%) |
Jun 20, 2024 | 0.0062 | 1 | -0.00(-22.50%) | |||
Jun 18, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,001 | +0.01(+627.27%) |
Jun 17, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 154 | -0.00(-74.42%) |
Jun 11, 2024 | 0.0043 | 6 | +0.00(+2.38%) | |||
Jun 10, 2024 | 0.0041 | 0.0061 | 0.0041 | 0.0042 | 2,874 | +0.00(+2.44%) |
Jun 05, 2024 | 0.0041 | 0 | +0.00(+5.13%) | |||
May 30, 2024 | 0.0039 | 1 | +0.00(+2.63%) | |||
May 29, 2024 | 0.0042 | 0.0042 | 0.0038 | 0.0038 | 130,012 | -0.00(-9.52%) |
May 28, 2024 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 96,941 | -0.00(-6.67%) |
May 20, 2024 | 0.0045 | 29 | -0.00(-25.00%) | |||
May 17, 2024 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 90,533 | -0.00(-25.93%) |
May 14, 2024 | 0.0081 | 1 | +0.00(+55.77%) | |||
May 09, 2024 | 0.0052 | 0 | +0.00(+23.81%) | |||
May 07, 2024 | 0.0042 | 2 | -0.00(-30.00%) | |||
May 06, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 301 | +0.00(+0.00%) |
May 03, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 12,006 | +0.00(+0.00%) |