Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV:ATY)

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 9:50 AM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 0.2650 0.2650 0.2550 0.2600 182,223 -0.01(-1.89%)
Jan 13, 2026 0.2600 0.2650 0.2600 0.2650 394,500 +0.01(+1.92%)
Jan 12, 2026 0.2500 0.2600 0.2500 0.2600 914,486 +0.01(+4.00%)
Jan 09, 2026 0.2400 0.2500 0.2400 0.2500 461,700 +0.01(+4.17%)
Jan 08, 2026 0.2400 0.2400 0.2250 0.2400 437,201 +0.00(+0.00%)
Jan 07, 2026 0.2400 0.2400 0.2350 0.2400 115,000 +0.01(+2.13%)
Jan 06, 2026 0.2400 0.2400 0.2300 0.2350 75,366 -0.00(-1.26%)
Jan 05, 2026 0.2300 0.2400 0.2300 0.2380 389,700 +0.01(+3.48%)
Jan 02, 2026 0.2200 0.2300 0.2100 0.2300 147,000 +0.02(+9.52%)
Dec 31, 2025 0.2100 0 -0.02(-8.70%)
Dec 30, 2025 0.2300 0.2450 0.2300 0.2300 402,184 +0.00(+0.00%)
Dec 29, 2025 0.2150 0.2300 0.2100 0.2300 117,447 +0.03(+12.20%)
Dec 24, 2025 0.2050 0 +0.00(+0.00%)
Dec 23, 2025 0.2200 0.2200 0.2000 0.2050 289,000 -0.01(-2.38%)
Dec 22, 2025 0.2200 0.2200 0.2050 0.2100 186,990 +0.01(+2.44%)
Dec 19, 2025 0.2100 0.2100 0.2000 0.2050 48,550 +0.00(+0.00%)
Dec 18, 2025 0.2100 0.2100 0.2050 0.2050 37,000 +0.00(+2.50%)
Dec 17, 2025 0.2050 0.2050 0.1950 0.2000 66,500 -0.01(-4.76%)
Dec 16, 2025 0.2200 0.2200 0.2000 0.2100 224,685 -0.01(-4.55%)
Dec 15, 2025 0.2200 0.2250 0.2150 0.2200 90,650 +0.00(+0.00%)
Dec 12, 2025 0.2300 0.2300 0.2200 0.2200 131,557 -0.01(-4.35%)
Dec 11, 2025 0.2150 0.2300 0.2100 0.2300 182,100 +0.02(+9.52%)
Dec 10, 2025 0.2150 0.2150 0.2050 0.2100 158,840 -0.01(-4.55%)
Dec 09, 2025 0.2200 0.2200 0.2200 0.2200 17,500 +0.00(+0.00%)
Dec 08, 2025 0.2250 0.2300 0.2150 0.2200 317,350 +0.00(+0.00%)
Dec 05, 2025 0.2250 0.2250 0.2200 0.2200 64,000 +0.00(+0.00%)
Dec 04, 2025 0.2150 0.2250 0.2150 0.2200 190,108 +0.00(+0.00%)
Dec 03, 2025 0.2200 0.2300 0.2150 0.2200 55,200 +0.00(+0.00%)
Dec 02, 2025 0.2300 0.2300 0.2150 0.2200 151,800 -0.01(-4.35%)
Dec 01, 2025 0.2100 0.2300 0.2100 0.2300 657,000 +0.03(+12.20%)
Nov 28, 2025 0.2100 0.2100 0.2050 0.2050 295,000 -0.01(-2.38%)
Nov 26, 2025 0.2100 0 +0.01(+5.00%)
Nov 25, 2025 0.2050 0.2100 0.2000 0.2000 124,090 -0.00(-2.44%)
Nov 24, 2025 0.1950 0.2250 0.1950 0.2050 505,313 +0.01(+7.89%)
Nov 21, 2025 0.2000 0.2000 0.1900 0.1900 15,000 +0.01(+2.70%)
Nov 20, 2025 0.1950 0.1950 0.1850 0.1850 26,000 -0.02(-7.50%)
Nov 19, 2025 0.2000 0.2000 0.2000 0.2000 50,846 +0.00(+0.00%)
Nov 18, 2025 0.2000 0.2050 0.2000 0.2000 107,200 +0.00(+0.00%)
Nov 17, 2025 0.2050 0.2150 0.2000 0.2000 92,000 -0.00(-2.44%)
Nov 13, 2025 0.2050 0 +0.00(+0.00%)
Nov 12, 2025 0.2050 0.2050 0.2050 0.2050 520 -0.01(-4.65%)
Nov 11, 2025 0.2200 0.2200 0.2150 0.2150 50,315 -0.01(-2.27%)
Nov 10, 2025 0.1900 0.2250 0.1900 0.2200 235,000 +0.02(+12.82%)
Nov 06, 2025 0.1950 20 +0.02(+14.71%)
Nov 05, 2025 0.1750 0.1750 0.1450 0.1700 255,443 +0.01(+6.25%)
Nov 04, 2025 0.1800 0.1850 0.1600 0.1600 376,805 -0.03(-15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.