Atlas Technology Group Inc (OP: ATYG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,571,300 | -0.00(-50.00%) |
| Oct 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
| Oct 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,679,799 | +0.00(+0.00%) |
| Oct 14, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
| Oct 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,877,900 | +0.00(+0.00%) |
| Oct 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Sep 27, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,772,299 | -0.00(-50.00%) |
| Sep 20, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 257,840 | +0.00(+100.00%) |
| Sep 17, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Sep 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+100.00%) |
| Sep 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200 | -0.00(-50.00%) |
| Sep 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 970,000 | +0.00(+0.00%) |
| Sep 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 707,000 | +0.00(+100.00%) |
| Sep 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 110,000 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,800,000 | -0.00(-50.00%) |
| Sep 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
| Sep 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.00(-50.00%) |
| Sep 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,600,100 | +0.00(+100.00%) |
| Sep 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 230,140 | +0.00(+0.00%) |
| Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 470,000 | +0.00(+0.00%) |
| Aug 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,170,000 | +0.00(+0.00%) |
| Aug 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,030,000 | +0.00(+0.00%) |
| Aug 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,050,080 | +0.00(+0.00%) |
| Aug 16, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Aug 09, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Aug 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 60,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.