Atlas Technology Group Inc (OP: ATYG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 992,400 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 2,600 +0.00(+0.00%)
Jul 03, 2024 0.0001 0 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Jun 26, 2024 0.0002 50 +0.00(+100.00%)
Jun 20, 2024 0.0001 0 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 17, 2024 0.0002 0.0002 0.0001 0.0001 13,831,026 +0.00(+0.00%)
Jun 14, 2024 0.0002 0.0002 0.0001 0.0001 515,611 +0.00(+0.00%)
Jun 12, 2024 0.0001 0 +0.00(+0.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 3,420,140 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 2,985,000 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 15,000 -0.00(-50.00%)
Jun 05, 2024 0.0002 160 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0002 0.0001 0.0002 33,372,016 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0002 0.0001 0.0002 2,500,000 +0.00(+100.00%)
May 30, 2024 0.0001 0 +0.00(+0.00%)
May 28, 2024 0.0002 0.0002 0.0001 0.0001 1,602,135 +0.00(+0.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 900,400 -0.00(-50.00%)
May 21, 2024 0.0002 7 +0.00(+0.00%)
May 20, 2024 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
May 17, 2024 0.0002 0.0002 0.0002 0.0002 897,000 +0.00(+100.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
May 15, 2024 0.0001 0.0002 0.0001 0.0001 52,292,016 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 3,650,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.