Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.64	42.64	42.64	42.64	16	+0.68(+1.63%)
Feb 05, 2026	41.91	42.03	41.95	41.95	233	-0.38(-0.89%)
Feb 04, 2026	42.22	42.33	42.22	42.33	137	-0.21(-0.49%)
Feb 03, 2026	42.35	42.54	42.30	42.54	389	-0.28(-0.64%)
Feb 02, 2026	42.83	42.90	42.80	42.81	12,630	+0.17(+0.39%)
Jan 30, 2026	42.46	42.65	42.46	42.65	214	-0.16(-0.38%)
Jan 29, 2026	42.81	42.81	42.81	42.81	21	+0.10(+0.24%)
Jan 28, 2026	42.71	42.71	42.71	42.71	29	-0.17(-0.40%)
Jan 27, 2026	42.88	42.88	42.88	42.88	27	+0.15(+0.36%)
Jan 26, 2026	42.65	42.73	42.65	42.73	106	+0.20(+0.47%)
Jan 23, 2026	42.53	42.53	42.53	42.53	118	-0.02(-0.04%)
Jan 22, 2026	42.55	42.55	42.55	42.55	6	+0.20(+0.47%)
Jan 21, 2026	42.05	42.35	42.05	42.35	135	+0.31(+0.73%)
Jan 20, 2026	42.60	42.60	42.04	42.04	821	-0.70(-1.65%)
Jan 16, 2026	42.77	42.77	42.75	42.75	322	-0.01(-0.02%)
Jan 15, 2026	42.77	42.93	42.70	42.75	12,170	+0.14(+0.32%)
Jan 14, 2026	42.61	42.61	42.61	42.61	3	-0.18(-0.42%)
Jan 13, 2026	42.80	42.80	42.80	42.80	3	-0.14(-0.33%)
Jan 12, 2026	42.94	42.94	42.94	42.94	458	+0.06(+0.14%)
Jan 09, 2026	42.88	42.88	42.88	42.88	100	+0.22(+0.51%)
Jan 08, 2026	42.66	42.66	42.66	42.66	128	+0.01(+0.03%)
Jan 07, 2026	42.67	42.86	42.59	42.65	2,281	-0.13(-0.30%)
Jan 06, 2026	42.78	42.78	42.78	42.78	300	+0.24(+0.56%)
Jan 05, 2026	42.53	42.60	42.50	42.54	780	+0.24(+0.57%)
Jan 02, 2026	42.34	42.39	42.30	42.30	11,107	+0.03(+0.06%)
Dec 31, 2025	42.27	42.27	42.27	42.27	100	-0.25(-0.58%)
Dec 30, 2025	42.52	42.52	42.52	42.52	3	-0.03(-0.06%)
Dec 29, 2025	42.54	42.54	42.54	42.54	10	-0.11(-0.27%)
Dec 26, 2025	42.70	42.72	42.66	42.66	2,271	-0.01(-0.03%)
Dec 24, 2025	42.67	42.67	42.67	42.67	100	+0.15(+0.34%)
Dec 23, 2025	42.42	42.53	42.41	42.53	8,791	+0.12(+0.28%)
Dec 22, 2025	42.41	42.41	42.41	42.41	10	+0.23(+0.54%)
Dec 19, 2025	42.18	42.18	42.18	42.18	103	+0.26(+0.61%)
Dec 18, 2025	41.94	41.94	41.92	41.92	203	+0.27(+0.64%)
Dec 17, 2025	41.67	41.67	41.66	41.66	150	-0.37(-0.89%)
Dec 16, 2025	42.06	42.06	42.03	42.03	331	-0.11(-0.26%)
Dec 15, 2025	42.16	42.16	42.14	42.14	119	-0.06(-0.13%)
Dec 12, 2025	42.30	42.30	42.20	42.20	137	-0.34(-0.79%)
Dec 11, 2025	42.40	42.53	42.40	42.53	148	+0.03(+0.08%)
Dec 10, 2025	42.25	42.50	42.25	42.50	475	+0.24(+0.56%)
Dec 09, 2025	42.26	42.26	42.26	42.26	3	+0.03(+0.07%)
Dec 08, 2025	42.30	42.31	42.23	42.23	352	-0.14(-0.32%)
Dec 05, 2025	42.38	42.38	42.37	42.37	1,039	+0.09(+0.21%)
Dec 04, 2025	42.30	42.35	42.28	42.28	674	-0.02(-0.05%)
Dec 03, 2025	42.25	42.31	42.25	42.31	106	+0.12(+0.29%)
Dec 02, 2025	42.18	42.18	42.18	42.18	25	+0.07(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.