AB Bond Fund, Inc. - AB Municipal Bond Inflation Strategy - Class 1 (MF: AUNOX )

10.75 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 10.75 10.75 0 +0.00(+0.00%)
Sep 19, 2024 10.75 10.75 0 +0.01(+0.09%)
Sep 18, 2024 10.74 10.74 0 +0.01(+0.09%)
Sep 17, 2024 10.73 10.73 0 +0.02(+0.19%)
Sep 16, 2024 10.71 10.71 0 +0.02(+0.19%)
Sep 13, 2024 10.69 10.69 0 +0.01(+0.09%)
Sep 12, 2024 10.68 10.68 0 +0.01(+0.09%)
Sep 11, 2024 10.67 10.67 0 -0.01(-0.09%)
Sep 10, 2024 10.68 10.68 0 +0.00(+0.00%)
Sep 09, 2024 10.68 10.68 0 +0.01(+0.09%)
Sep 06, 2024 10.67 10.67 0 +0.01(+0.09%)
Sep 05, 2024 10.66 10.66 0 +0.00(+0.00%)
Sep 04, 2024 10.66 10.66 0 -0.02(-0.19%)
Sep 03, 2024 10.68 10.68 0 -0.01(-0.09%)
Aug 30, 2024 10.69 10.69 0 -0.01(-0.09%)
Aug 29, 2024 10.70 10.70 0 +0.01(+0.09%)
Aug 28, 2024 10.69 10.69 0 -0.01(-0.09%)
Aug 27, 2024 10.70 10.70 0 +0.00(+0.00%)
Aug 26, 2024 10.70 10.70 0 +0.01(+0.09%)
Aug 23, 2024 10.69 10.69 0 +0.04(+0.38%)
Aug 22, 2024 10.65 10.65 0 +0.00(+0.00%)
Aug 21, 2024 10.65 10.65 0 +0.00(+0.00%)
Aug 20, 2024 10.65 10.65 0 +0.01(+0.09%)
Aug 19, 2024 10.64 10.64 0 -0.01(-0.09%)
Aug 16, 2024 10.65 10.65 0 -0.01(-0.09%)
Aug 15, 2024 10.66 10.66 0 +0.01(+0.09%)
Aug 14, 2024 10.65 10.65 0 -0.01(-0.09%)
Aug 13, 2024 10.66 10.66 0 +0.00(+0.00%)
Aug 12, 2024 10.66 10.66 0 +0.01(+0.09%)
Aug 09, 2024 10.65 10.65 0 +0.00(+0.00%)
Aug 08, 2024 10.65 10.65 0 -0.01(-0.09%)
Aug 07, 2024 10.66 10.66 0 -0.08(-0.74%)
Aug 06, 2024 10.74 10.74 0 +0.02(+0.19%)
Aug 05, 2024 10.72 10.72 0 +0.04(+0.37%)
Aug 02, 2024 10.68 10.68 0 -0.02(-0.19%)
Aug 01, 2024 10.70 10.70 0 +0.01(+0.09%)
Jul 31, 2024 10.69 10.69 0 +0.00(+0.00%)
Jul 30, 2024 10.69 10.69 0 -0.01(-0.09%)
Jul 29, 2024 10.70 10.70 0 +0.01(+0.09%)
Jul 26, 2024 10.69 10.69 0 +0.00(+0.00%)
Jul 25, 2024 10.69 10.69 0 -0.01(-0.09%)
Jul 24, 2024 10.70 10.70 0 +0.00(+0.00%)
Jul 23, 2024 10.70 10.70 0 -0.01(-0.09%)
Jul 22, 2024 10.71 10.71 0 -0.01(-0.09%)
Jul 19, 2024 10.72 10.72 0 -0.01(-0.09%)
Jul 18, 2024 10.73 10.73 0 +0.00(+0.00%)
Jul 17, 2024 10.73 10.73 0 +0.00(+0.00%)
Jul 16, 2024 10.73 10.73 0 +0.01(+0.09%)
Jul 15, 2024 10.72 10.72 0 +0.01(+0.09%)
Jul 12, 2024 10.71 10.71 0 +0.00(+0.00%)
Jul 11, 2024 10.71 10.71 0 -0.01(-0.09%)
Jul 10, 2024 10.72 10.72 0 +0.01(+0.09%)
Jul 09, 2024 10.71 10.71 0 +0.00(+0.00%)
Jul 08, 2024 10.71 10.71 0 +0.00(+0.00%)
Jul 05, 2024 10.71 10.71 0 +0.02(+0.19%)
Jul 03, 2024 10.69 10.69 0 +0.00(+0.02%)
Jul 02, 2024 10.69 10.69 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.