Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				0.0004	0	+0.00(+0.00%)
Jan 30, 2026				0.0004	0	+0.00(+0.00%)
Jan 28, 2026				0.0004	0	+0.00(+0.00%)
Jan 21, 2026				0.0004	0	+0.00(+0.00%)
Jan 16, 2026				0.0004	0	+0.00(+0.00%)
Jan 13, 2026				0.0004	0	+0.00(+0.00%)
Jan 06, 2026				0.0004	0	+0.00(+0.00%)
Jan 02, 2026				0.0004	1	+0.00(+0.00%)
Dec 31, 2025	0.0004	0.0004	0.0004	0.0004	9,250	+0.00(+0.00%)
Dec 30, 2025	0.0004	0.0004	0.0004	0.0004	2,945	+0.00(+0.00%)
Dec 29, 2025	0.0004	0.0004	0.0004	0.0004	8,633	+0.00(+0.00%)
Dec 26, 2025	0.0004	0.0004	0.0004	0.0004	2,497	+0.00(+0.00%)
Dec 23, 2025				0.0004	22	+0.00(+0.00%)
Dec 22, 2025	0.0004	0.0004	0.0004	0.0004	1,826	+0.00(+0.00%)
Dec 19, 2025	0.0004	0.0004	0.0004	0.0004	5,730	+0.00(+0.00%)
Dec 18, 2025	0.0004	0.0004	0.0004	0.0004	1,056	+0.00(+0.00%)
Dec 17, 2025	0.0004	0.0004	0.0004	0.0004	766	+0.00(+0.00%)
Dec 16, 2025	0.0004	0.0004	0.0004	0.0004	1,917	+0.00(+0.00%)
Dec 15, 2025	0.0003	0.0004	0.0003	0.0004	2,469	+0.00(+33.33%)
Dec 12, 2025	0.0003	0.0003	0.0003	0.0003	3,988	+0.00(+0.00%)
Dec 10, 2025				0.0003	3	+0.00(+50.00%)
Dec 09, 2025	0.0002	0.0002	0.0002	0.0002	2,231	-0.00(-50.00%)
Dec 04, 2025				0.0004	43	+0.00(+0.00%)
Dec 03, 2025	0.0004	0.0004	0.0004	0.0004	1,529	+0.00(+33.33%)
Dec 02, 2025	0.0003	0.0003	0.0003	0.0003	292	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.