Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 12.54 | 12.56 | 12.40 | 12.45 | 114,557 | +0.00(+0.00%) |
Jul 25, 2024 | 12.41 | 12.54 | 12.35 | 12.45 | 140,601 | +0.08(+0.65%) |
Jul 24, 2024 | 12.50 | 12.50 | 12.37 | 12.37 | 150,756 | -0.17(-1.36%) |
Jul 23, 2024 | 12.59 | 12.62 | 12.53 | 12.54 | 76,911 | -0.07(-0.56%) |
Jul 22, 2024 | 12.64 | 12.67 | 12.50 | 12.61 | 155,801 | -0.08(-0.63%) |
Jul 19, 2024 | 12.51 | 12.70 | 12.37 | 12.69 | 1,206,817 | +0.25(+2.01%) |
Jul 18, 2024 | 12.54 | 12.77 | 12.36 | 12.44 | 214,050 | -0.11(-0.88%) |
Jul 17, 2024 | 12.49 | 12.64 | 12.43 | 12.55 | 185,953 | +0.00(+0.00%) |
Jul 16, 2024 | 12.34 | 12.64 | 12.34 | 12.55 | 192,106 | +0.20(+1.62%) |
Jul 15, 2024 | 12.08 | 12.42 | 12.04 | 12.35 | 309,115 | +0.21(+1.73%) |
Jul 12, 2024 | 12.13 | 12.20 | 12.06 | 12.14 | 102,964 | +0.05(+0.41%) |
Jul 11, 2024 | 11.96 | 12.09 | 11.95 | 12.09 | 69,548 | +0.13(+1.09%) |
Jul 10, 2024 | 12.00 | 12.00 | 11.92 | 11.96 | 57,536 | -0.02(-0.17%) |
Jul 09, 2024 | 12.02 | 12.05 | 11.95 | 11.98 | 104,678 | -0.02(-0.17%) |
Jul 08, 2024 | 11.97 | 12.00 | 11.84 | 12.00 | 97,868 | +0.03(+0.25%) |
Jul 05, 2024 | 11.85 | 11.97 | 11.84 | 11.97 | 53,555 | +0.12(+1.01%) |
Jul 03, 2024 | 11.98 | 11.98 | 11.82 | 11.85 | 85,551 | -0.06(-0.50%) |
Jul 02, 2024 | 11.98 | 12.05 | 11.86 | 11.91 | 102,682 | +0.00(+0.00%) |
Jul 01, 2024 | 11.90 | 11.96 | 11.85 | 11.91 | 77,454 | -0.01(-0.08%) |
Jun 28, 2024 | 12.00 | 12.00 | 11.85 | 11.92 | 108,068 | +0.00(+0.00%) |
Jun 27, 2024 | 11.87 | 11.93 | 11.81 | 11.92 | 99,149 | +0.11(+0.93%) |
Jun 26, 2024 | 11.86 | 11.86 | 11.75 | 11.81 | 39,447 | -0.03(-0.25%) |
Jun 25, 2024 | 11.86 | 11.86 | 11.75 | 11.84 | 69,514 | +0.07(+0.59%) |
Jun 24, 2024 | 11.75 | 11.83 | 11.71 | 11.77 | 97,696 | +0.05(+0.43%) |
Jun 21, 2024 | 11.62 | 11.72 | 11.56 | 11.72 | 86,307 | +0.14(+1.21%) |
Jun 20, 2024 | 11.67 | 11.73 | 11.55 | 11.58 | 103,296 | -0.12(-1.03%) |
Jun 18, 2024 | 11.85 | 11.88 | 11.67 | 11.70 | 147,756 | -0.19(-1.60%) |
Jun 17, 2024 | 11.87 | 11.91 | 11.81 | 11.89 | 47,243 | -0.01(-0.08%) |
Jun 14, 2024 | 11.94 | 12.11 | 11.88 | 11.90 | 44,342 | -0.11(-0.94%) |
Jun 13, 2024 | 12.09 | 12.09 | 11.98 | 12.01 | 91,951 | -0.05(-0.41%) |
Jun 12, 2024 | 12.09 | 12.09 | 12.00 | 12.06 | 54,581 | +0.02(+0.16%) |
Jun 11, 2024 | 12.03 | 12.09 | 11.93 | 12.04 | 47,360 | +0.01(+0.08%) |
Jun 10, 2024 | 11.99 | 12.06 | 11.94 | 12.03 | 42,666 | +0.03(+0.25%) |
Jun 07, 2024 | 11.93 | 12.05 | 11.93 | 12.00 | 32,992 | -0.02(-0.16%) |
Jun 06, 2024 | 12.02 | 12.03 | 11.93 | 12.02 | 97,660 | +0.03(+0.25%) |
Jun 05, 2024 | 11.91 | 12.00 | 11.84 | 11.99 | 67,860 | +0.08(+0.66%) |
Jun 04, 2024 | 11.70 | 11.91 | 11.70 | 11.91 | 94,172 | +0.15(+1.26%) |
Jun 03, 2024 | 11.82 | 11.87 | 11.67 | 11.77 | 66,193 | -0.03(-0.25%) |
May 31, 2024 | 11.75 | 11.84 | 11.65 | 11.80 | 101,879 | +0.12(+1.02%) |
May 30, 2024 | 11.59 | 11.69 | 11.49 | 11.68 | 158,570 | +0.06(+0.51%) |
May 29, 2024 | 11.65 | 11.69 | 11.59 | 11.62 | 72,631 | -0.06(-0.51%) |
May 28, 2024 | 11.80 | 11.86 | 11.63 | 11.68 | 110,318 | -0.09(-0.76%) |
May 24, 2024 | 11.73 | 11.82 | 11.72 | 11.77 | 85,527 | +0.04(+0.34%) |
May 23, 2024 | 11.90 | 11.93 | 11.66 | 11.73 | 70,349 | -0.14(-1.17%) |
May 22, 2024 | 11.93 | 12.02 | 11.83 | 11.86 | 70,499 | -0.12(-0.99%) |
May 21, 2024 | 11.98 | 12.03 | 11.93 | 11.98 | 46,341 | +0.06(+0.50%) |
May 20, 2024 | 11.91 | 11.93 | 11.89 | 11.92 | 65,195 | +0.02(+0.17%) |
May 17, 2024 | 11.93 | 11.93 | 11.85 | 11.90 | 47,841 | +0.01(+0.08%) |
May 16, 2024 | 11.95 | 11.97 | 11.85 | 11.89 | 85,585 | -0.09(-0.74%) |
May 15, 2024 | 12.01 | 12.01 | 11.90 | 11.98 | 76,735 | +0.09(+0.75%) |
May 14, 2024 | 11.86 | 11.90 | 11.78 | 11.89 | 94,874 | +0.03(+0.23%) |
May 13, 2024 | 11.93 | 11.93 | 11.83 | 11.87 | 45,863 | +0.04(+0.33%) |
May 10, 2024 | 11.98 | 11.98 | 11.82 | 11.83 | 58,178 | -0.09(-0.74%) |
May 09, 2024 | 11.97 | 11.98 | 11.87 | 11.92 | 86,355 | +0.01(+0.08%) |
May 08, 2024 | 11.89 | 11.93 | 11.82 | 11.91 | 101,125 | +0.03(+0.25%) |
May 07, 2024 | 11.90 | 11.92 | 11.81 | 11.88 | 87,106 | +0.06(+0.50%) |
May 06, 2024 | 11.77 | 11.85 | 11.72 | 11.82 | 87,902 | +0.11(+0.92%) |
May 03, 2024 | 11.57 | 11.72 | 11.57 | 11.71 | 113,655 | +0.21(+1.79%) |
May 02, 2024 | 11.44 | 11.51 | 11.42 | 11.50 | 79,693 | +0.10(+0.86%) |