Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.2970 0 +0.00(+0.00%)
Jan 05, 2026 0.2970 0 +0.10(+48.50%)
Dec 30, 2025 0.2000 0 -0.10(-33.33%)
Dec 19, 2025 0.3000 0 -0.05(-14.29%)
Dec 10, 2025 0.3500 0 -0.03(-7.89%)
Dec 05, 2025 0.3800 0 +0.00(+0.00%)
Dec 04, 2025 0.2600 0.3800 0.2600 0.3800 13,700 +0.16(+72.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.