Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 543,350 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 190,593 | -0.00(-22.22%) |
Oct 15, 2024 | 0.0018 | 20 | +0.00(+0.00%) | |||
Oct 14, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 48,550 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 1,613,898 | +0.00(+12.50%) |
Oct 10, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 16,000 | -0.00(-5.88%) |
Oct 09, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 26,000 | -0.00(-5.56%) |
Oct 07, 2024 | 0.0018 | 0 | +0.00(+12.50%) | |||
Oct 04, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 155,000 | -0.00(-11.11%) |
Oct 02, 2024 | 0.0018 | 0 | +0.00(+0.00%) | |||
Oct 01, 2024 | 0.0015 | 0.0019 | 0.0014 | 0.0018 | 2,694,637 | +0.00(+20.00%) |
Sep 27, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
Sep 26, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 373,144 | -0.00(-6.25%) |
Sep 25, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 1,270,373 | -0.00(-20.00%) |
Sep 24, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 50,000 | +0.00(+5.26%) |
Sep 20, 2024 | 0.0019 | 0 | +0.00(+11.76%) | |||
Sep 19, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 13,200 | -0.00(-19.05%) |
Sep 18, 2024 | 0.0016 | 0.0023 | 0.0016 | 0.0021 | 963,534 | +0.00(+23.53%) |
Sep 17, 2024 | 0.0018 | 0.0018 | 0.0013 | 0.0017 | 5,108,046 | -0.00(-29.17%) |
Sep 16, 2024 | 0.0024 | 0.0024 | 0.0017 | 0.0024 | 177,704 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0024 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 157,500 | +0.00(+9.09%) |
Sep 06, 2024 | 0.0022 | 0.0027 | 0.0016 | 0.0022 | 337,414 | -0.00(-4.35%) |
Sep 05, 2024 | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 56,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 420,120 | -0.00(-14.81%) |
Aug 30, 2024 | 0.0027 | 0 | +0.00(+3.85%) | |||
Aug 29, 2024 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 75,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 5,000 | -0.00(-3.70%) |
Aug 27, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 35,000 | +0.00(+3.85%) |
Aug 26, 2024 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 20,125 | -0.00(-3.70%) |
Aug 23, 2024 | 0.0020 | 0.0027 | 0.0020 | 0.0027 | 110,500 | +0.00(+3.85%) |
Aug 22, 2024 | 0.0021 | 0.0027 | 0.0015 | 0.0026 | 5,374,177 | +0.00(+4.00%) |
Aug 20, 2024 | 0.0025 | 0 | -0.00(-3.85%) | |||
Aug 16, 2024 | 0.0026 | 0 | +0.00(+8.33%) | |||
Aug 14, 2024 | 0.0024 | 0 | -0.00(-7.69%) | |||
Aug 13, 2024 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 116,010 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 150,000 | -0.00(-3.70%) |
Aug 09, 2024 | 0.0023 | 0.0027 | 0.0020 | 0.0027 | 193,634 | +0.00(+17.39%) |
Aug 06, 2024 | 0.0023 | 0 | -0.00(-11.54%) | |||
Aug 05, 2024 | 0.0025 | 0.0029 | 0.0025 | 0.0026 | 72,000 | +0.00(+18.18%) |
Aug 02, 2024 | 0.0024 | 0.0025 | 0.0022 | 0.0022 | 918,000 | -0.00(-4.35%) |