Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 22.01 | 22.01 | 0 | -0.07(-0.32%) | ||
Sep 19, 2024 | 22.08 | 22.08 | 0 | +0.40(+1.85%) | ||
Sep 18, 2024 | 21.68 | 21.68 | 0 | -0.06(-0.28%) | ||
Sep 17, 2024 | 21.74 | 21.74 | 0 | -0.01(-0.05%) | ||
Sep 16, 2024 | 21.75 | 21.75 | 0 | +0.08(+0.37%) | ||
Sep 13, 2024 | 21.67 | 21.67 | 0 | +0.13(+0.60%) | ||
Sep 12, 2024 | 21.54 | 21.54 | 0 | +0.19(+0.89%) | ||
Sep 11, 2024 | 21.35 | 21.35 | 0 | +0.21(+0.99%) | ||
Sep 10, 2024 | 21.14 | 21.14 | 0 | +0.05(+0.24%) | ||
Sep 09, 2024 | 21.09 | 21.09 | 0 | +0.19(+0.91%) | ||
Sep 06, 2024 | 20.90 | 20.90 | 0 | -0.39(-1.83%) | ||
Sep 05, 2024 | 21.29 | 21.29 | 0 | -0.04(-0.19%) | ||
Sep 04, 2024 | 21.33 | 21.33 | 0 | -0.05(-0.23%) | ||
Sep 03, 2024 | 21.38 | 21.38 | 0 | -0.51(-2.33%) | ||
Aug 30, 2024 | 21.89 | 21.89 | 0 | +0.17(+0.78%) | ||
Aug 29, 2024 | 21.72 | 21.72 | 0 | +0.05(+0.23%) | ||
Aug 28, 2024 | 21.67 | 21.67 | 0 | -0.12(-0.55%) | ||
Aug 27, 2024 | 21.79 | 21.79 | 0 | +0.04(+0.18%) | ||
Aug 26, 2024 | 21.75 | 21.75 | 0 | -0.10(-0.46%) | ||
Aug 23, 2024 | 21.85 | 21.85 | 0 | +0.28(+1.30%) | ||
Aug 22, 2024 | 21.57 | 21.57 | 0 | -0.19(-0.87%) | ||
Aug 21, 2024 | 21.76 | 21.76 | 0 | +0.10(+0.46%) | ||
Aug 20, 2024 | 21.66 | 21.66 | 0 | -0.09(-0.41%) | ||
Aug 19, 2024 | 21.75 | 21.75 | 0 | +0.22(+1.02%) | ||
Aug 16, 2024 | 21.53 | 21.53 | 0 | +0.05(+0.23%) | ||
Aug 15, 2024 | 21.48 | 21.48 | 0 | +0.37(+1.75%) | ||
Aug 14, 2024 | 21.11 | 21.11 | 0 | +0.07(+0.33%) | ||
Aug 13, 2024 | 21.04 | 21.04 | 0 | +0.35(+1.69%) | ||
Aug 12, 2024 | 20.69 | 20.69 | 0 | +0.01(+0.05%) | ||
Aug 09, 2024 | 20.68 | 20.68 | 0 | +0.10(+0.49%) | ||
Aug 08, 2024 | 20.58 | 20.58 | 0 | +0.45(+2.24%) | ||
Aug 07, 2024 | 20.13 | 20.13 | 0 | -0.09(-0.45%) | ||
Aug 06, 2024 | 20.22 | 20.22 | 0 | +0.18(+0.90%) | ||
Aug 05, 2024 | 20.04 | 20.04 | 0 | -0.60(-2.91%) | ||
Aug 02, 2024 | 20.64 | 20.64 | 0 | -0.47(-2.23%) | ||
Aug 01, 2024 | 21.11 | 21.11 | 0 | -0.38(-1.77%) | ||
Jul 31, 2024 | 21.49 | 21.49 | 0 | +0.36(+1.70%) | ||
Jul 30, 2024 | 21.13 | 21.13 | 0 | -0.08(-0.38%) | ||
Jul 29, 2024 | 21.21 | 21.21 | 0 | -0.02(-0.09%) | ||
Jul 26, 2024 | 21.23 | 21.23 | 0 | +0.26(+1.24%) | ||
Jul 25, 2024 | 20.97 | 20.97 | 0 | -0.15(-0.71%) | ||
Jul 24, 2024 | 21.12 | 21.12 | 0 | -0.46(-2.13%) | ||
Jul 23, 2024 | 21.58 | 21.58 | 0 | -0.04(-0.19%) | ||
Jul 22, 2024 | 21.62 | 21.62 | 0 | +0.23(+1.08%) | ||
Jul 19, 2024 | 21.39 | 21.39 | 0 | -0.13(-0.60%) | ||
Jul 18, 2024 | 21.52 | 21.52 | 0 | -0.19(-0.88%) | ||
Jul 17, 2024 | 21.71 | 21.71 | 0 | -0.31(-1.41%) | ||
Jul 16, 2024 | 22.02 | 22.02 | 0 | +0.17(+0.78%) | ||
Jul 15, 2024 | 21.85 | 21.85 | 0 | -0.01(-0.05%) | ||
Jul 12, 2024 | 21.86 | 21.86 | 0 | +0.12(+0.55%) | ||
Jul 11, 2024 | 21.74 | 21.74 | 0 | -0.07(-0.32%) | ||
Jul 10, 2024 | 21.81 | 21.81 | 0 | +0.22(+1.02%) | ||
Jul 09, 2024 | 21.59 | 21.59 | 0 | -0.03(-0.14%) | ||
Jul 08, 2024 | 21.62 | 21.62 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 21.62 | 21.62 | 0 | +0.11(+0.51%) | ||
Jul 03, 2024 | 21.51 | 21.51 | 0 | +0.13(+0.61%) | ||
Jul 02, 2024 | 21.38 | 21.38 | 0 | +0.10(+0.47%) |