Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2024				0.0700	0	-0.02(-22.22%)
Oct 07, 2024	0.0824	0.0900	0.0700	0.0900	125,000	+0.01(+12.50%)
Oct 04, 2024	0.0550	0.0800	0.0550	0.0800	11,111	+0.01(+17.65%)
Oct 03, 2024	0.0680	0.0680	0.0680	0.0680	10,049	+0.00(+2.72%)
Oct 01, 2024				0.0662	200	+0.00(+4.42%)
Sep 30, 2024	0.0634	0.0634	0.0634	0.0634	1,035	-0.01(-10.58%)
Sep 27, 2024	0.0709	0.0709	0.0709	0.0709	13,500	+0.01(+18.17%)
Sep 26, 2024	0.0690	0.0690	0.0600	0.0600	815	-0.01(-7.69%)
Sep 25, 2024	0.0600	0.0670	0.0600	0.0650	12,684	+0.01(+12.65%)
Sep 24, 2024	0.0577	0.0643	0.0577	0.0577	3,790	-0.00(-4.15%)
Sep 19, 2024				0.0602	0	-0.01(-19.73%)
Sep 18, 2024	0.0600	0.0750	0.0600	0.0750	7,750	+0.01(+11.28%)
Sep 17, 2024	0.0700	0.0700	0.0650	0.0674	26,520	-0.01(-11.20%)
Sep 16, 2024	0.0842	0.0860	0.0612	0.0759	71,330	-0.03(-26.17%)
Sep 13, 2024	0.0712	0.1028	0.0700	0.1028	50,945	+0.01(+11.74%)
Sep 12, 2024	0.0920	0.0920	0.0920	0.0920	100	-0.00(-0.11%)
Sep 11, 2024	0.0921	0.0921	0.0921	0.0921	135	+0.02(+31.57%)
Sep 09, 2024				0.0700	5	-0.04(-36.13%)
Sep 06, 2024	0.1096	0.1096	0.1096	0.1096	175	+0.04(+56.57%)
Sep 04, 2024				0.0700	0	-0.03(-32.89%)
Sep 03, 2024	0.1043	0.1043	0.1043	0.1043	1,000	-0.00(-3.34%)
Aug 29, 2024				0.1079	0	+0.02(+28.45%)
Aug 28, 2024	0.0840	0.0840	0.0840	0.0840	135	-0.02(-18.45%)
Aug 26, 2024				0.1030	0	-0.00(-2.65%)
Aug 23, 2024	0.1049	0.1058	0.1049	0.1058	4,820	+0.01(+5.69%)
Aug 22, 2024	0.0960	0.1001	0.0960	0.1001	515	+0.01(+9.88%)
Aug 21, 2024	0.0911	0.0911	0.0911	0.0911	1,000	+0.02(+30.14%)
Aug 20, 2024	0.0700	0.0700	0.0700	0.0700	1,020	-0.02(-22.91%)
Aug 12, 2024				0.0908	30	+0.02(+26.11%)
Aug 08, 2024				0.0720	0	-0.03(-28.50%)
Aug 07, 2024	0.1040	0.1334	0.1007	0.1007	9,400	+0.00(+0.70%)
Aug 06, 2024	0.0928	0.1000	0.0928	0.1000	4,110	+0.01(+16.96%)
Aug 05, 2024	0.1000	0.1050	0.0855	0.0855	68,001	+0.00(+4.27%)
Aug 02, 2024	0.0820	0.0901	0.0670	0.0820	7,751	-0.02(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.