Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 9.730 | 9.730 | 0 | -0.02(-0.21%) | ||
Sep 19, 2024 | 9.750 | 9.750 | 0 | +0.03(+0.31%) | ||
Sep 18, 2024 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | ||
Sep 17, 2024 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | ||
Sep 16, 2024 | 9.720 | 9.720 | 0 | +0.02(+0.21%) | ||
Sep 13, 2024 | 9.700 | 9.700 | 0 | +0.04(+0.41%) | ||
Sep 12, 2024 | 9.660 | 9.660 | 0 | +0.04(+0.42%) | ||
Sep 11, 2024 | 9.620 | 9.620 | 0 | +0.04(+0.42%) | ||
Sep 10, 2024 | 9.580 | 9.580 | 0 | +0.02(+0.21%) | ||
Sep 09, 2024 | 9.560 | 9.560 | 0 | +0.05(+0.53%) | ||
Sep 06, 2024 | 9.510 | 9.510 | 0 | -0.07(-0.73%) | ||
Sep 05, 2024 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | ||
Sep 04, 2024 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | ||
Sep 03, 2024 | 9.580 | 9.580 | 0 | -0.10(-1.03%) | ||
Aug 30, 2024 | 9.680 | 9.680 | 0 | +0.04(+0.41%) | ||
Aug 29, 2024 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 9.640 | 9.640 | 0 | -0.02(-0.21%) | ||
Aug 27, 2024 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
Aug 23, 2024 | 9.670 | 9.670 | 0 | +0.06(+0.62%) | ||
Aug 22, 2024 | 9.610 | 9.610 | 0 | -0.10(-1.03%) | ||
Aug 21, 2024 | 9.710 | 9.710 | 0 | +0.02(+0.21%) | ||
Aug 20, 2024 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 9.690 | 9.690 | 0 | +0.05(+0.52%) | ||
Aug 16, 2024 | 9.640 | 9.640 | 0 | +0.02(+0.21%) | ||
Aug 15, 2024 | 9.620 | 9.620 | 0 | +0.07(+0.73%) | ||
Aug 14, 2024 | 9.550 | 9.550 | 0 | +0.02(+0.21%) | ||
Aug 13, 2024 | 9.530 | 9.530 | 0 | +0.08(+0.85%) | ||
Aug 12, 2024 | 9.450 | 9.450 | 0 | -0.01(-0.11%) | ||
Aug 09, 2024 | 9.460 | 9.460 | 0 | +0.03(+0.32%) | ||
Aug 08, 2024 | 9.430 | 9.430 | 0 | +0.10(+1.07%) | ||
Aug 07, 2024 | 9.330 | 9.330 | 0 | +0.00(+0.00%) | ||
Aug 06, 2024 | 9.330 | 9.330 | 0 | +0.04(+0.43%) | ||
Aug 05, 2024 | 9.290 | 9.290 | 0 | -0.14(-1.48%) | ||
Aug 02, 2024 | 9.430 | 9.430 | 0 | -0.12(-1.26%) | ||
Aug 01, 2024 | 9.550 | 9.550 | 0 | -0.06(-0.62%) | ||
Jul 31, 2024 | 9.610 | 9.610 | 0 | +0.08(+0.84%) | ||
Jul 30, 2024 | 9.530 | 9.530 | 0 | -0.02(-0.21%) | ||
Jul 29, 2024 | 9.550 | 9.550 | 0 | +0.01(+0.10%) | ||
Jul 26, 2024 | 9.540 | 9.540 | 0 | +0.06(+0.63%) | ||
Jul 25, 2024 | 9.480 | 9.480 | 0 | -0.04(-0.42%) | ||
Jul 24, 2024 | 9.520 | 9.520 | 0 | -0.12(-1.24%) | ||
Jul 23, 2024 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 9.640 | 9.640 | 0 | +0.05(+0.52%) | ||
Jul 19, 2024 | 9.590 | 9.590 | 0 | -0.03(-0.31%) | ||
Jul 18, 2024 | 9.620 | 9.620 | 0 | -0.11(-1.12%) | ||
Jul 17, 2024 | 9.729 | 9.729 | 0 | -0.09(-0.92%) | ||
Jul 16, 2024 | 9.819 | 9.819 | 0 | +0.04(+0.41%) | ||
Jul 15, 2024 | 9.779 | 9.779 | 0 | +0.01(+0.10%) | ||
Jul 12, 2024 | 9.769 | 9.769 | 0 | +0.03(+0.31%) | ||
Jul 11, 2024 | 9.739 | 9.739 | 0 | -0.03(-0.31%) | ||
Jul 10, 2024 | 9.769 | 9.769 | 0 | +0.05(+0.51%) | ||
Jul 09, 2024 | 9.719 | 9.719 | 0 | +0.01(+0.10%) | ||
Jul 08, 2024 | 9.709 | 9.709 | 0 | +0.01(+0.10%) | ||
Jul 05, 2024 | 9.699 | 9.699 | 0 | +0.03(+0.31%) | ||
Jul 03, 2024 | 9.669 | 9.669 | 0 | +0.04(+0.41%) | ||
Jul 02, 2024 | 9.629 | 9.629 | 0 | +0.03(+0.31%) |