Virtus Income and Growth Fund Institutional (MF: AZNIX )

11.84 -0.02 (-0.17%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 11.84 11.84 0 -0.02(-0.17%)
Sep 19, 2024 11.86 11.86 0 +0.04(+0.34%)
Sep 18, 2024 11.82 11.82 0 +0.00(+0.00%)
Sep 17, 2024 11.82 11.82 0 +0.00(+0.00%)
Sep 16, 2024 11.82 11.82 0 +0.03(+0.25%)
Sep 13, 2024 11.79 11.79 0 +0.05(+0.43%)
Sep 12, 2024 11.74 11.74 0 +0.04(+0.34%)
Sep 11, 2024 11.70 11.70 0 +0.06(+0.52%)
Sep 10, 2024 11.64 11.64 0 +0.02(+0.17%)
Sep 09, 2024 11.62 11.62 0 +0.06(+0.52%)
Sep 06, 2024 11.56 11.56 0 -0.09(-0.77%)
Sep 05, 2024 11.65 11.65 0 +0.00(+0.00%)
Sep 04, 2024 11.65 11.65 0 +0.01(+0.09%)
Sep 03, 2024 11.64 11.64 0 -0.12(-1.02%)
Aug 30, 2024 11.76 11.76 0 +0.04(+0.34%)
Aug 29, 2024 11.72 11.72 0 +0.01(+0.09%)
Aug 28, 2024 11.71 11.71 0 -0.03(-0.26%)
Aug 27, 2024 11.74 11.74 0 +0.00(+0.00%)
Aug 26, 2024 11.74 11.74 0 -0.01(-0.09%)
Aug 23, 2024 11.75 11.75 0 +0.08(+0.69%)
Aug 22, 2024 11.67 11.67 0 -0.12(-1.02%)
Aug 21, 2024 11.79 11.79 0 +0.03(+0.26%)
Aug 20, 2024 11.76 11.76 0 +0.00(+0.00%)
Aug 19, 2024 11.76 11.76 0 +0.06(+0.51%)
Aug 16, 2024 11.70 11.70 0 +0.02(+0.17%)
Aug 15, 2024 11.68 11.68 0 +0.09(+0.78%)
Aug 14, 2024 11.59 11.59 0 +0.03(+0.26%)
Aug 13, 2024 11.56 11.56 0 +0.09(+0.78%)
Aug 12, 2024 11.47 11.47 0 -0.01(-0.09%)
Aug 09, 2024 11.48 11.48 0 +0.04(+0.35%)
Aug 08, 2024 11.44 11.44 0 +0.12(+1.06%)
Aug 07, 2024 11.32 11.32 0 +0.00(+0.00%)
Aug 06, 2024 11.32 11.32 0 +0.04(+0.35%)
Aug 05, 2024 11.28 11.28 0 -0.17(-1.48%)
Aug 02, 2024 11.45 11.45 0 -0.14(-1.21%)
Aug 01, 2024 11.59 11.59 0 -0.07(-0.60%)
Jul 31, 2024 11.66 11.66 0 +0.09(+0.78%)
Jul 30, 2024 11.57 11.57 0 -0.01(-0.09%)
Jul 29, 2024 11.58 11.58 0 +0.01(+0.09%)
Jul 26, 2024 11.57 11.57 0 +0.07(+0.61%)
Jul 25, 2024 11.50 11.50 0 -0.04(-0.35%)
Jul 24, 2024 11.54 11.54 0 -0.15(-1.28%)
Jul 23, 2024 11.69 11.69 0 +0.00(+0.00%)
Jul 22, 2024 11.69 11.69 0 +0.06(+0.52%)
Jul 19, 2024 11.63 11.63 0 -0.04(-0.34%)
Jul 18, 2024 11.67 11.67 0 -0.11(-0.94%)
Jul 17, 2024 11.78 11.78 0 -0.12(-1.01%)
Jul 16, 2024 11.90 11.90 0 +0.05(+0.42%)
Jul 15, 2024 11.85 11.85 0 +0.01(+0.08%)
Jul 12, 2024 11.84 11.84 0 +0.04(+0.34%)
Jul 11, 2024 11.80 11.80 0 -0.03(-0.25%)
Jul 10, 2024 11.83 11.83 0 +0.06(+0.51%)
Jul 09, 2024 11.77 11.77 0 +0.00(+0.00%)
Jul 08, 2024 11.77 11.77 0 +0.02(+0.17%)
Jul 05, 2024 11.75 11.75 0 +0.04(+0.34%)
Jul 03, 2024 11.71 11.71 0 +0.04(+0.34%)
Jul 02, 2024 11.67 11.67 0 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.