Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.89	45.84	44.85	45.16	15,847,381	+1.19(+2.71%)
Feb 05, 2026	45.34	46.85	43.75	43.97	26,741,546	-3.39(-7.16%)
Feb 04, 2026	48.54	48.85	45.03	47.36	19,298,302	-0.17(-0.36%)
Feb 03, 2026	49.48	49.51	46.48	47.53	24,086,084	+1.10(+2.37%)
Feb 02, 2026	45.46	47.05	45.12	46.43	20,763,340	+0.64(+1.40%)
Jan 30, 2026	47.30	49.09	45.34	45.79	31,203,592	-6.26(-12.03%)
Jan 29, 2026	54.13	54.69	49.93	52.05	24,180,762	-0.93(-1.76%)
Jan 28, 2026	52.56	53.21	51.41	52.98	21,764,720	+0.81(+1.55%)
Jan 27, 2026	51.52	52.18	49.87	52.17	14,900,529	+0.88(+1.72%)
Jan 26, 2026	52.43	53.28	51.17	51.29	19,314,168	+0.21(+0.41%)
Jan 23, 2026	49.66	51.09	49.51	51.08	19,366,414	+1.84(+3.74%)
Jan 22, 2026	49.31	50.23	48.95	49.24	16,323,085	+0.17(+0.35%)
Jan 21, 2026	50.64	50.80	48.94	49.07	17,971,726	-0.94(-1.88%)
Jan 20, 2026	50.35	50.40	49.30	50.01	17,125,054	+1.28(+2.63%)
Jan 16, 2026	49.28	49.46	48.01	48.73	11,284,250	-0.91(-1.83%)
Jan 15, 2026	49.69	50.01	49.05	49.64	10,604,334	-0.31(-0.62%)
Jan 14, 2026	50.42	50.51	49.37	49.95	12,833,587	+0.24(+0.48%)
Jan 13, 2026	49.50	50.28	49.04	49.71	12,881,298	+0.68(+1.39%)
Jan 12, 2026	49.20	49.74	48.95	49.03	13,778,752	+1.22(+2.55%)
Jan 09, 2026	47.54	48.50	46.98	47.81	13,820,543	+0.37(+0.78%)
Jan 08, 2026	46.22	47.53	46.02	47.44	11,573,495	+0.17(+0.36%)
Jan 07, 2026	46.73	47.48	45.45	47.27	15,808,506	-0.47(-0.98%)
Jan 06, 2026	46.12	47.75	46.00	47.74	18,872,296	+2.00(+4.37%)
Jan 05, 2026	45.20	46.32	44.85	45.74	11,296,660	+1.66(+3.77%)
Jan 02, 2026	44.15	44.23	42.64	44.08	10,715,032	+0.53(+1.22%)
Dec 31, 2025	43.81	44.22	43.43	43.55	6,411,751	-0.69(-1.56%)
Dec 30, 2025	44.80	44.80	44.07	44.24	7,536,398	+0.22(+0.50%)
Dec 29, 2025	43.74	44.93	43.30	44.02	12,938,708	-2.19(-4.74%)
Dec 26, 2025	45.92	46.22	45.56	46.21	7,086,927	+0.76(+1.67%)
Dec 24, 2025	45.44	45.69	45.01	45.45	4,738,962	-0.18(-0.39%)
Dec 23, 2025	45.80	46.20	45.16	45.63	9,063,279	+0.04(+0.09%)
Dec 22, 2025	45.75	46.45	45.01	45.59	12,412,881	+0.86(+1.92%)
Dec 19, 2025	43.96	45.43	43.96	44.73	23,238,450	+0.86(+1.96%)
Dec 18, 2025	43.27	44.38	43.11	43.87	11,661,145	+0.30(+0.69%)
Dec 17, 2025	43.61	44.03	42.82	43.57	10,729,092	+0.64(+1.49%)
Dec 16, 2025	43.39	43.96	42.57	42.93	10,517,805	-0.41(-0.95%)
Dec 15, 2025	43.61	44.25	42.98	43.34	13,061,300	+0.25(+0.58%)
Dec 12, 2025	43.86	44.07	42.04	43.09	17,686,160	-0.06(-0.14%)
Dec 11, 2025	41.50	43.94	41.12	43.15	19,441,100	+1.39(+3.33%)
Dec 10, 2025	40.80	41.96	40.31	41.76	17,289,040	+0.85(+2.08%)
Dec 09, 2025	40.16	40.99	40.13	40.91	7,799,188	+0.89(+2.22%)
Dec 08, 2025	41.15	41.20	40.02	40.02	9,679,651	-1.02(-2.49%)
Dec 05, 2025	41.40	42.08	40.86	41.04	10,209,357	+0.13(+0.32%)
Dec 04, 2025	40.20	41.10	40.16	40.91	8,612,029	+0.41(+1.01%)
Dec 03, 2025	41.36	41.76	40.48	40.50	9,449,045	-0.53(-1.29%)
Dec 02, 2025	41.85	42.51	40.20	41.03	15,743,934	-1.30(-3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.