Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Naughty Ventures Corp (CSE:BAD)

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 11:15 AM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 0.0850 0.0950 0.0850 0.0950 73,800 -0.01(-5.00%)
Dec 09, 2025 0.0950 0.1100 0.0850 0.1000 90,900 +0.01(+11.11%)
Dec 08, 2025 0.0900 0.0950 0.0900 0.0900 59,933 +0.00(+5.88%)
Dec 05, 2025 0.0900 0.0900 0.0850 0.0850 19,000 +0.00(+0.00%)
Dec 04, 2025 0.0850 0.0850 0.0750 0.0850 251,000 +0.01(+6.25%)
Dec 03, 2025 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Dec 02, 2025 0.0850 0.0850 0.0750 0.0850 184,000 +0.00(+0.00%)
Dec 01, 2025 0.0850 0.0850 0.0800 0.0850 4,589 +0.01(+6.25%)
Nov 28, 2025 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Nov 27, 2025 0.0800 0.0850 0.0800 0.0850 8,050 +0.00(+0.00%)
Nov 26, 2025 0.0900 0.0900 0.0750 0.0850 54,350 +0.00(+0.00%)
Nov 25, 2025 0.0850 0.0850 0.0750 0.0850 22,000 +0.00(+0.00%)
Nov 24, 2025 0.0850 0.0850 0.0800 0.0850 62,900 +0.01(+6.25%)
Nov 21, 2025 0.0900 0.0900 0.0750 0.0800 75,020 -0.01(-11.11%)
Nov 20, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Nov 19, 2025 0.0850 0.0900 0.0800 0.0800 198,222 -0.01(-11.11%)
Nov 18, 2025 0.0950 0.0950 0.0850 0.0900 35,020 +0.00(+0.00%)
Nov 17, 2025 0.0900 0.0900 0.0900 0.0900 47,500 +0.00(+0.00%)
Nov 14, 2025 0.0850 0.0900 0.0850 0.0900 41,000 +0.00(+0.00%)
Nov 13, 2025 0.1000 0.1000 0.0850 0.0900 55,950 -0.01(-10.00%)
Nov 12, 2025 0.1050 0.1050 0.0850 0.1000 46,771 +0.00(+0.00%)
Nov 11, 2025 0.1100 0.1100 0.0900 0.1000 22,634 -0.00(-4.76%)
Nov 10, 2025 0.0950 0.1300 0.0900 0.1050 273,522 +0.01(+16.67%)
Nov 07, 2025 0.0950 0.0950 0.0850 0.0900 63,100 -0.01(-5.26%)
Nov 06, 2025 0.0900 0.0950 0.0800 0.0950 63,000 +0.00(+0.00%)
Nov 05, 2025 0.1000 0.1000 0.0950 0.0950 3,153 -0.01(-5.00%)
Nov 04, 2025 0.0850 0.1000 0.0850 0.1000 105,300 +0.01(+11.11%)
Nov 03, 2025 0.0950 0.1050 0.0850 0.0900 291,000 -0.01(-5.26%)
Oct 31, 2025 0.1050 0.1050 0.0850 0.0950 179,630 +0.00(+0.00%)
Oct 30, 2025 0.0900 0.1250 0.0900 0.0950 191,000 +0.01(+5.56%)
Oct 29, 2025 0.1000 0.1000 0.0900 0.0900 38,156 +0.00(+0.00%)
Oct 28, 2025 0.0950 0.1000 0.0900 0.0900 164,255 -0.01(-5.26%)
Oct 27, 2025 0.1050 0.1100 0.0900 0.0950 244,868 -0.01(-9.52%)
Oct 24, 2025 0.1150 0.1150 0.1050 0.1050 56,000 -0.01(-4.55%)
Oct 23, 2025 0.1200 0.1200 0.1050 0.1100 120,100 -0.01(-4.35%)
Oct 22, 2025 0.1200 0.1200 0.1150 0.1150 141,417 +0.00(+0.00%)
Oct 21, 2025 0.1500 0.1500 0.1150 0.1150 242,167 -0.04(-25.81%)
Oct 20, 2025 0.1400 0.1550 0.1400 0.1550 25,500 +0.01(+10.71%)
Oct 17, 2025 0.1500 0.1500 0.1350 0.1400 92,117 -0.01(-9.68%)
Oct 16, 2025 0.1750 0.1750 0.1500 0.1550 153,060 -0.01(-3.13%)
Oct 15, 2025 0.1800 0.1800 0.1600 0.1600 124,331 -0.02(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.