Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 36.17 | 36.17 | 0 | -0.11(-0.30%) | ||
Sep 24, 2024 | 36.28 | 36.28 | 0 | +0.09(+0.25%) | ||
Sep 23, 2024 | 36.19 | 36.19 | 0 | +0.09(+0.25%) | ||
Sep 20, 2024 | 36.10 | 36.10 | 0 | +0.02(+0.06%) | ||
Sep 19, 2024 | 36.08 | 36.08 | 0 | +0.39(+1.09%) | ||
Sep 18, 2024 | 35.69 | 35.69 | 0 | -0.11(-0.31%) | ||
Sep 17, 2024 | 35.80 | 35.80 | 0 | -0.03(-0.08%) | ||
Sep 16, 2024 | 35.83 | 35.83 | 0 | -0.03(-0.08%) | ||
Sep 13, 2024 | 35.86 | 35.86 | 0 | +0.21(+0.59%) | ||
Sep 12, 2024 | 35.65 | 35.65 | 0 | +0.24(+0.68%) | ||
Sep 11, 2024 | 35.41 | 35.41 | 0 | +0.25(+0.71%) | ||
Sep 10, 2024 | 35.16 | 35.16 | 0 | +0.12(+0.34%) | ||
Sep 09, 2024 | 35.04 | 35.04 | 0 | +0.25(+0.72%) | ||
Sep 06, 2024 | 34.79 | 34.79 | 0 | -0.42(-1.19%) | ||
Sep 05, 2024 | 35.21 | 35.21 | 0 | -0.09(-0.25%) | ||
Sep 04, 2024 | 35.30 | 35.30 | 0 | +0.02(+0.06%) | ||
Sep 03, 2024 | 35.28 | 35.28 | 0 | -0.47(-1.31%) | ||
Aug 30, 2024 | 35.75 | 35.75 | 0 | +0.18(+0.51%) | ||
Aug 29, 2024 | 35.57 | 35.57 | 0 | -0.01(-0.03%) | ||
Aug 28, 2024 | 35.58 | 35.58 | 0 | -0.13(-0.36%) | ||
Aug 27, 2024 | 35.71 | 35.71 | 0 | +0.05(+0.14%) | ||
Aug 26, 2024 | 35.66 | 35.66 | 0 | -0.09(-0.25%) | ||
Aug 23, 2024 | 35.75 | 35.75 | 0 | +0.31(+0.87%) | ||
Aug 22, 2024 | 35.44 | 35.44 | 0 | -0.23(-0.64%) | ||
Aug 21, 2024 | 35.67 | 35.67 | 0 | +0.10(+0.28%) | ||
Aug 20, 2024 | 35.57 | 35.57 | 0 | -0.01(-0.03%) | ||
Aug 19, 2024 | 35.58 | 35.58 | 0 | +0.20(+0.57%) | ||
Aug 16, 2024 | 35.38 | 35.38 | 0 | +0.04(+0.11%) | ||
Aug 15, 2024 | 35.34 | 35.34 | 0 | +0.32(+0.91%) | ||
Aug 14, 2024 | 35.02 | 35.02 | 0 | +0.09(+0.26%) | ||
Aug 13, 2024 | 34.93 | 34.93 | 0 | +0.39(+1.13%) | ||
Aug 12, 2024 | 34.54 | 34.54 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 34.54 | 34.54 | 0 | +0.16(+0.47%) | ||
Aug 08, 2024 | 34.38 | 34.38 | 0 | +0.50(+1.48%) | ||
Aug 07, 2024 | 33.88 | 33.88 | 0 | -0.20(-0.59%) | ||
Aug 06, 2024 | 34.08 | 34.08 | 0 | +0.14(+0.41%) | ||
Aug 05, 2024 | 33.94 | 33.94 | 0 | -0.55(-1.59%) | ||
Aug 02, 2024 | 34.49 | 34.49 | 0 | -0.35(-1.00%) | ||
Aug 01, 2024 | 34.84 | 34.84 | 0 | -0.32(-0.91%) | ||
Jul 31, 2024 | 35.16 | 35.16 | 0 | +0.48(+1.38%) | ||
Jul 30, 2024 | 34.68 | 34.68 | 0 | -0.05(-0.14%) | ||
Jul 29, 2024 | 34.73 | 34.73 | 0 | +0.01(+0.03%) | ||
Jul 26, 2024 | 34.72 | 34.72 | 0 | +0.34(+0.99%) | ||
Jul 25, 2024 | 34.38 | 34.38 | 0 | -0.06(-0.17%) | ||
Jul 24, 2024 | 34.44 | 34.44 | 0 | -0.55(-1.57%) | ||
Jul 23, 2024 | 34.99 | 34.99 | 0 | +0.03(+0.09%) | ||
Jul 22, 2024 | 34.96 | 34.96 | 0 | +0.21(+0.60%) | ||
Jul 19, 2024 | 34.75 | 34.75 | 0 | -0.19(-0.54%) | ||
Jul 18, 2024 | 34.94 | 34.94 | 0 | -0.18(-0.51%) | ||
Jul 17, 2024 | 35.12 | 35.12 | 0 | -0.38(-1.07%) | ||
Jul 16, 2024 | 35.50 | 35.50 | 0 | +0.19(+0.54%) | ||
Jul 15, 2024 | 35.31 | 35.31 | 0 | +0.04(+0.11%) | ||
Jul 12, 2024 | 35.27 | 35.27 | 0 | +0.13(+0.37%) | ||
Jul 11, 2024 | 35.14 | 35.14 | 0 | -0.03(-0.09%) | ||
Jul 10, 2024 | 35.17 | 35.17 | 0 | +0.24(+0.69%) | ||
Jul 09, 2024 | 34.93 | 34.93 | 0 | -0.07(-0.20%) | ||
Jul 08, 2024 | 35.00 | 35.00 | 0 | +0.04(+0.11%) | ||
Jul 05, 2024 | 34.96 | 34.96 | 0 | +0.12(+0.34%) | ||
Jul 03, 2024 | 34.84 | 34.84 | 0 | +0.19(+0.55%) | ||
Jul 02, 2024 | 34.65 | 34.65 | 0 | +0.17(+0.49%) |