Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	13.02	13.04	12.92	12.97	143,608	-0.07(-0.54%)
Jan 12, 2026	13.04	13.07	12.96	13.04	107,867	-0.02(-0.15%)
Jan 09, 2026	13.10	13.13	13.02	13.06	93,579	+0.14(+1.08%)
Jan 08, 2026	12.70	12.92	12.70	12.92	79,029	+0.08(+0.62%)
Jan 07, 2026	12.98	12.98	12.83	12.84	66,695	-0.26(-1.98%)
Jan 06, 2026	12.82	13.13	12.82	13.10	62,823	+0.28(+2.18%)
Jan 05, 2026	12.75	12.84	12.70	12.82	97,406	-0.30(-2.29%)
Jan 02, 2026	13.03	13.12	13.01	13.12	104,986	+0.16(+1.23%)
Dec 31, 2025	12.75	13.04	12.75	12.96	78,267	-0.04(-0.31%)
Dec 30, 2025	13.01	13.09	12.74	13.00	95,506	+0.05(+0.39%)
Dec 29, 2025	13.03	13.05	12.92	12.95	85,674	+0.12(+0.94%)
Dec 26, 2025	12.88	12.89	12.80	12.83	147,930	-0.05(-0.39%)
Dec 24, 2025	13.20	13.20	12.74	12.88	38,856	+0.06(+0.47%)
Dec 23, 2025	12.87	12.87	12.75	12.82	136,068	+0.00(+0.00%)
Dec 22, 2025	12.84	12.86	12.75	12.82	192,741	+0.06(+0.47%)
Dec 19, 2025	12.84	12.84	12.75	12.76	84,344	-0.06(-0.47%)
Dec 18, 2025	12.89	12.93	12.79	12.82	76,586	-0.12(-0.93%)
Dec 17, 2025	12.88	13.02	12.87	12.94	53,529	-0.14(-1.07%)
Dec 16, 2025	13.19	13.21	13.01	13.08	112,409	+0.14(+1.08%)
Dec 15, 2025	12.98	13.00	12.87	12.94	75,479	-0.23(-1.75%)
Dec 12, 2025	13.14	13.23	13.07	13.17	73,043	+0.10(+0.77%)
Dec 11, 2025	12.98	13.09	12.94	13.07	121,573	+0.41(+3.24%)
Dec 10, 2025	12.45	12.68	12.45	12.66	93,245	+0.15(+1.20%)
Dec 09, 2025	12.56	12.57	12.45	12.51	95,533	-0.04(-0.32%)
Dec 08, 2025	12.62	12.65	12.53	12.55	104,974	-0.13(-1.03%)
Dec 05, 2025	12.63	12.73	12.63	12.68	186,456	+0.21(+1.68%)
Dec 04, 2025	12.56	12.58	12.40	12.47	189,041	-0.42(-3.26%)
Dec 03, 2025	12.97	12.98	12.84	12.89	105,685	-0.21(-1.57%)
Dec 02, 2025	13.28	13.29	13.01	13.10	152,650	+0.16(+1.20%)
Dec 01, 2025	12.96	13.01	12.93	12.94	133,061	-0.06(-0.46%)
Nov 28, 2025	12.91	13.00	12.90	13.00	44,695	+0.09(+0.70%)
Nov 26, 2025	12.78	12.93	12.78	12.91	72,038	-0.03(-0.23%)
Nov 25, 2025	12.86	12.98	12.80	12.94	165,775	+0.24(+1.89%)
Nov 24, 2025	12.70	12.80	12.66	12.70	182,278	+0.06(+0.47%)
Nov 21, 2025	12.46	12.67	12.45	12.64	144,964	+0.46(+3.78%)
Nov 20, 2025	12.29	12.36	12.11	12.18	183,438	-0.25(-2.01%)
Nov 19, 2025	12.48	12.54	12.39	12.43	126,464	+0.31(+2.56%)
Nov 18, 2025	12.06	12.15	12.04	12.12	158,637	-0.09(-0.74%)
Nov 17, 2025	12.30	12.32	12.14	12.21	136,327	-0.33(-2.63%)
Nov 14, 2025	12.47	12.60	12.46	12.54	80,914	-0.24(-1.88%)
Nov 13, 2025	12.70	12.83	12.69	12.78	218,916	+0.14(+1.15%)
Nov 12, 2025	12.63	12.70	12.60	12.63	75,209	+0.04(+0.28%)
Nov 11, 2025	12.52	12.63	12.50	12.60	136,531	+0.14(+1.10%)
Nov 10, 2025	12.45	12.47	12.34	12.46	178,873	+0.11(+0.91%)
Nov 07, 2025	12.17	12.36	12.17	12.35	81,041	+0.01(+0.08%)
Nov 06, 2025	12.34	12.38	12.30	12.34	107,227	+0.01(+0.08%)
Nov 05, 2025	12.26	12.35	12.24	12.33	128,342	+0.36(+3.01%)
Nov 04, 2025	11.97	12.02	11.93	11.97	177,700	-0.35(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.