Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 11, 2025 | 8.750 | 8.800 | 8.700 | 8.700 | 41,375 | -0.28(-3.12%) |
Feb 10, 2025 | 8.970 | 9.007 | 8.938 | 8.980 | 21,120 | +0.05(+0.56%) |
Feb 07, 2025 | 8.990 | 9.080 | 8.891 | 8.930 | 21,240 | +0.05(+0.56%) |
Feb 06, 2025 | 8.860 | 8.950 | 8.846 | 8.880 | 19,796 | +0.06(+0.68%) |
Feb 05, 2025 | 8.810 | 8.865 | 8.760 | 8.820 | 24,474 | +0.01(+0.11%) |
Feb 04, 2025 | 8.700 | 8.850 | 8.700 | 8.810 | 33,241 | +0.18(+2.09%) |
Feb 03, 2025 | 8.530 | 8.725 | 8.500 | 8.630 | 46,322 | -0.18(-2.04%) |
Jan 31, 2025 | 8.940 | 9.040 | 8.810 | 8.810 | 16,887 | -0.16(-1.84%) |
Jan 30, 2025 | 8.910 | 9.015 | 8.910 | 8.975 | 35,368 | +0.19(+2.10%) |
Jan 29, 2025 | 8.860 | 8.910 | 8.761 | 8.790 | 46,694 | -0.04(-0.45%) |
Jan 28, 2025 | 8.880 | 8.880 | 8.730 | 8.830 | 33,836 | -0.10(-1.12%) |
Jan 27, 2025 | 8.930 | 9.033 | 8.900 | 8.930 | 29,835 | -0.21(-2.30%) |
Jan 24, 2025 | 9.120 | 9.229 | 9.120 | 9.140 | 31,668 | +0.05(+0.55%) |
Jan 23, 2025 | 9.010 | 9.090 | 8.980 | 9.090 | 50,147 | +0.02(+0.22%) |
Jan 22, 2025 | 9.230 | 9.230 | 9.070 | 9.070 | 36,325 | -0.14(-1.52%) |
Jan 21, 2025 | 9.240 | 9.240 | 9.080 | 9.210 | 25,993 | +0.10(+1.10%) |
Jan 17, 2025 | 9.100 | 9.239 | 9.100 | 9.110 | 44,287 | +0.05(+0.55%) |
Jan 16, 2025 | 9.090 | 9.090 | 9.035 | 9.060 | 20,050 | -0.03(-0.33%) |
Jan 15, 2025 | 9.000 | 9.090 | 8.971 | 9.090 | 41,673 | +0.25(+2.83%) |
Jan 14, 2025 | 8.920 | 8.980 | 8.810 | 8.840 | 12,380 | +0.09(+1.03%) |
Jan 13, 2025 | 8.690 | 8.750 | 8.640 | 8.750 | 27,834 | +0.00(+0.00%) |
Jan 10, 2025 | 8.600 | 8.871 | 8.600 | 8.750 | 104,081 | -0.19(-2.13%) |
Jan 08, 2025 | 9.000 | 9.080 | 8.860 | 8.940 | 54,930 | -0.15(-1.65%) |
Jan 07, 2025 | 9.240 | 9.325 | 9.080 | 9.090 | 38,745 | -0.11(-1.20%) |
Jan 06, 2025 | 9.240 | 9.287 | 9.150 | 9.200 | 70,916 | +0.16(+1.77%) |
Jan 03, 2025 | 8.850 | 9.060 | 8.850 | 9.040 | 70,308 | +0.25(+2.84%) |
Jan 02, 2025 | 8.740 | 8.900 | 8.740 | 8.790 | 87,764 | -0.01(-0.11%) |
Dec 31, 2024 | 8.800 | 0 | -0.06(-0.68%) | |||
Dec 30, 2024 | 8.860 | 8.990 | 8.800 | 8.860 | 109,675 | -0.13(-1.46%) |
Dec 27, 2024 | 9.020 | 9.070 | 8.943 | 8.991 | 17,095 | -0.09(-1.03%) |
Dec 26, 2024 | 8.933 | 9.107 | 8.933 | 9.085 | 42,811 | +0.08(+0.93%) |
Dec 24, 2024 | 8.933 | 9.007 | 8.923 | 9.001 | 19,244 | +0.02(+0.22%) |
Dec 23, 2024 | 8.836 | 8.981 | 8.836 | 8.981 | 55,212 | +0.15(+1.65%) |
Dec 20, 2024 | 8.642 | 8.962 | 8.642 | 8.836 | 92,098 | +0.12(+1.33%) |
Dec 19, 2024 | 8.865 | 8.875 | 8.700 | 8.719 | 53,319 | -0.03(-0.33%) |
Dec 18, 2024 | 9.059 | 9.117 | 8.681 | 8.749 | 55,428 | -0.34(-3.74%) |
Dec 17, 2024 | 8.962 | 9.088 | 8.962 | 9.088 | 59,240 | +0.05(+0.54%) |
Dec 16, 2024 | 8.981 | 9.088 | 8.972 | 9.040 | 58,326 | -0.03(-0.32%) |
Dec 13, 2024 | 9.088 | 9.088 | 8.982 | 9.069 | 39,942 | -0.05(-0.53%) |
Dec 12, 2024 | 9.136 | 9.204 | 9.117 | 9.117 | 21,453 | -0.02(-0.21%) |
Dec 11, 2024 | 9.224 | 9.224 | 9.078 | 9.136 | 40,164 | -0.06(-0.62%) |
Dec 10, 2024 | 9.311 | 9.311 | 9.146 | 9.193 | 28,884 | -0.24(-2.58%) |
Dec 09, 2024 | 9.282 | 9.551 | 9.282 | 9.437 | 85,825 | +0.34(+3.73%) |
Dec 06, 2024 | 9.107 | 9.142 | 9.059 | 9.098 | 26,579 | +0.07(+0.75%) |
Dec 05, 2024 | 9.001 | 9.088 | 9.001 | 9.030 | 65,540 | +0.00(+0.00%) |
Dec 04, 2024 | 9.078 | 9.097 | 9.020 | 9.030 | 62,217 | -0.05(-0.54%) |
Dec 03, 2024 | 9.078 | 9.105 | 8.980 | 9.078 | 24,107 | -0.07(-0.74%) |