Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 13.83 | 13.83 | 0 | +0.01(+0.07%) | ||
Oct 16, 2024 | 13.82 | 13.82 | 0 | +0.08(+0.58%) | ||
Oct 15, 2024 | 13.74 | 13.74 | 0 | -0.25(-1.79%) | ||
Oct 14, 2024 | 13.99 | 13.99 | 0 | +0.04(+0.29%) | ||
Oct 11, 2024 | 13.95 | 13.95 | 0 | +0.04(+0.29%) | ||
Oct 10, 2024 | 13.91 | 13.91 | 0 | -0.03(-0.22%) | ||
Oct 09, 2024 | 13.94 | 13.94 | 0 | +0.04(+0.29%) | ||
Oct 08, 2024 | 13.90 | 13.90 | 0 | -0.07(-0.50%) | ||
Oct 07, 2024 | 13.97 | 13.97 | 0 | -0.06(-0.43%) | ||
Oct 04, 2024 | 14.03 | 14.03 | 0 | +0.11(+0.79%) | ||
Oct 03, 2024 | 13.92 | 13.92 | 0 | -0.14(-1.00%) | ||
Oct 02, 2024 | 14.06 | 14.06 | 0 | -0.02(-0.14%) | ||
Oct 01, 2024 | 14.08 | 14.08 | 0 | -0.07(-0.49%) | ||
Sep 30, 2024 | 14.15 | 14.15 | 0 | -0.07(-0.49%) | ||
Sep 27, 2024 | 14.22 | 14.22 | 0 | -0.06(-0.42%) | ||
Sep 26, 2024 | 14.28 | 14.28 | 0 | +0.29(+2.07%) | ||
Sep 25, 2024 | 13.99 | 13.99 | 0 | -0.09(-0.64%) | ||
Sep 24, 2024 | 14.08 | 14.08 | 0 | +0.12(+0.86%) | ||
Sep 23, 2024 | 13.96 | 13.96 | 0 | +0.04(+0.29%) | ||
Sep 20, 2024 | 13.92 | 13.92 | 0 | -0.14(-1.00%) | ||
Sep 19, 2024 | 14.06 | 14.06 | 0 | +0.28(+2.03%) | ||
Sep 18, 2024 | 13.78 | 13.78 | 0 | -0.03(-0.22%) | ||
Sep 17, 2024 | 13.81 | 13.81 | 0 | -0.03(-0.22%) | ||
Sep 16, 2024 | 13.84 | 13.84 | 0 | +0.09(+0.65%) | ||
Sep 13, 2024 | 13.75 | 13.75 | 0 | +0.04(+0.29%) | ||
Sep 12, 2024 | 13.71 | 13.71 | 0 | +0.12(+0.88%) | ||
Sep 11, 2024 | 13.59 | 13.59 | 0 | +0.09(+0.67%) | ||
Sep 10, 2024 | 13.50 | 13.50 | 0 | -0.06(-0.44%) | ||
Sep 09, 2024 | 13.56 | 13.56 | 0 | +0.13(+0.97%) | ||
Sep 06, 2024 | 13.43 | 13.43 | 0 | -0.24(-1.76%) | ||
Sep 05, 2024 | 13.67 | 13.67 | 0 | +0.06(+0.44%) | ||
Sep 04, 2024 | 13.61 | 13.61 | 0 | -0.03(-0.22%) | ||
Sep 03, 2024 | 13.64 | 13.64 | 0 | -0.24(-1.73%) | ||
Aug 30, 2024 | 13.88 | 13.88 | 0 | +0.05(+0.36%) | ||
Aug 29, 2024 | 13.83 | 13.83 | 0 | +0.06(+0.44%) | ||
Aug 28, 2024 | 13.77 | 13.77 | 0 | -0.08(-0.58%) | ||
Aug 27, 2024 | 13.85 | 13.85 | 0 | +0.09(+0.65%) | ||
Aug 26, 2024 | 13.76 | 13.76 | 0 | -0.06(-0.43%) | ||
Aug 23, 2024 | 13.82 | 13.82 | 0 | +0.22(+1.62%) | ||
Aug 22, 2024 | 13.60 | 13.60 | 0 | -0.07(-0.51%) | ||
Aug 21, 2024 | 13.67 | 13.67 | 0 | +0.11(+0.81%) | ||
Aug 20, 2024 | 13.56 | 13.56 | 0 | -0.07(-0.51%) | ||
Aug 19, 2024 | 13.63 | 13.63 | 0 | +0.16(+1.19%) | ||
Aug 16, 2024 | 13.47 | 13.47 | 0 | +0.09(+0.67%) | ||
Aug 15, 2024 | 13.38 | 13.38 | 0 | +0.18(+1.36%) | ||
Aug 14, 2024 | 13.20 | 13.20 | 0 | +0.03(+0.23%) | ||
Aug 13, 2024 | 13.17 | 13.17 | 0 | +0.22(+1.70%) | ||
Aug 12, 2024 | 12.95 | 12.95 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 12.95 | 12.95 | 0 | +0.03(+0.23%) | ||
Aug 08, 2024 | 12.92 | 12.92 | 0 | +0.20(+1.57%) | ||
Aug 07, 2024 | 12.72 | 12.72 | 0 | +0.07(+0.55%) | ||
Aug 06, 2024 | 12.65 | 12.65 | 0 | +0.04(+0.32%) | ||
Aug 05, 2024 | 12.61 | 12.61 | 0 | -0.26(-2.02%) | ||
Aug 02, 2024 | 12.87 | 12.87 | 0 | -0.21(-1.61%) |