Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 14.08 | 14.08 | 0 | +0.12(+0.86%) | ||
Sep 23, 2024 | 13.96 | 13.96 | 0 | +0.04(+0.29%) | ||
Sep 20, 2024 | 13.92 | 13.92 | 0 | -0.14(-1.00%) | ||
Sep 19, 2024 | 14.06 | 14.06 | 0 | +0.28(+2.03%) | ||
Sep 18, 2024 | 13.78 | 13.78 | 0 | -0.03(-0.22%) | ||
Sep 17, 2024 | 13.81 | 13.81 | 0 | -0.03(-0.22%) | ||
Sep 16, 2024 | 13.84 | 13.84 | 0 | +0.09(+0.65%) | ||
Sep 13, 2024 | 13.75 | 13.75 | 0 | +0.04(+0.29%) | ||
Sep 12, 2024 | 13.71 | 13.71 | 0 | +0.12(+0.88%) | ||
Sep 11, 2024 | 13.59 | 13.59 | 0 | +0.09(+0.67%) | ||
Sep 10, 2024 | 13.50 | 13.50 | 0 | -0.06(-0.44%) | ||
Sep 09, 2024 | 13.56 | 13.56 | 0 | +0.13(+0.97%) | ||
Sep 06, 2024 | 13.43 | 13.43 | 0 | -0.24(-1.76%) | ||
Sep 05, 2024 | 13.67 | 13.67 | 0 | +0.06(+0.44%) | ||
Sep 04, 2024 | 13.61 | 13.61 | 0 | -0.03(-0.22%) | ||
Sep 03, 2024 | 13.64 | 13.64 | 0 | -0.24(-1.73%) | ||
Aug 30, 2024 | 13.88 | 13.88 | 0 | +0.05(+0.36%) | ||
Aug 29, 2024 | 13.83 | 13.83 | 0 | +0.06(+0.44%) | ||
Aug 28, 2024 | 13.77 | 13.77 | 0 | -0.08(-0.58%) | ||
Aug 27, 2024 | 13.85 | 13.85 | 0 | +0.09(+0.65%) | ||
Aug 26, 2024 | 13.76 | 13.76 | 0 | -0.06(-0.43%) | ||
Aug 23, 2024 | 13.82 | 13.82 | 0 | +0.22(+1.62%) | ||
Aug 22, 2024 | 13.60 | 13.60 | 0 | -0.07(-0.51%) | ||
Aug 21, 2024 | 13.67 | 13.67 | 0 | +0.11(+0.81%) | ||
Aug 20, 2024 | 13.56 | 13.56 | 0 | -0.07(-0.51%) | ||
Aug 19, 2024 | 13.63 | 13.63 | 0 | +0.16(+1.19%) | ||
Aug 16, 2024 | 13.47 | 13.47 | 0 | +0.09(+0.67%) | ||
Aug 15, 2024 | 13.38 | 13.38 | 0 | +0.18(+1.36%) | ||
Aug 14, 2024 | 13.20 | 13.20 | 0 | +0.03(+0.23%) | ||
Aug 13, 2024 | 13.17 | 13.17 | 0 | +0.22(+1.70%) | ||
Aug 12, 2024 | 12.95 | 12.95 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 12.95 | 12.95 | 0 | +0.03(+0.23%) | ||
Aug 08, 2024 | 12.92 | 12.92 | 0 | +0.20(+1.57%) | ||
Aug 07, 2024 | 12.72 | 12.72 | 0 | +0.07(+0.55%) | ||
Aug 06, 2024 | 12.65 | 12.65 | 0 | +0.04(+0.32%) | ||
Aug 05, 2024 | 12.61 | 12.61 | 0 | -0.26(-2.02%) | ||
Aug 02, 2024 | 12.87 | 12.87 | 0 | -0.21(-1.61%) | ||
Aug 01, 2024 | 13.08 | 13.08 | 0 | -0.31(-2.32%) | ||
Jul 31, 2024 | 13.39 | 13.39 | 0 | +0.19(+1.44%) | ||
Jul 30, 2024 | 13.20 | 13.20 | 0 | +0.01(+0.08%) | ||
Jul 29, 2024 | 13.19 | 13.19 | 0 | -0.02(-0.15%) | ||
Jul 26, 2024 | 13.21 | 13.21 | 0 | +0.17(+1.30%) | ||
Jul 25, 2024 | 13.04 | 13.04 | 0 | -0.08(-0.61%) | ||
Jul 24, 2024 | 13.12 | 13.12 | 0 | -0.17(-1.28%) | ||
Jul 23, 2024 | 13.29 | 13.29 | 0 | -0.07(-0.52%) | ||
Jul 22, 2024 | 13.36 | 13.36 | 0 | +0.12(+0.91%) | ||
Jul 19, 2024 | 13.24 | 13.24 | 0 | -0.08(-0.60%) | ||
Jul 18, 2024 | 13.32 | 13.32 | 0 | -0.10(-0.75%) | ||
Jul 17, 2024 | 13.42 | 13.42 | 0 | -0.09(-0.67%) | ||
Jul 16, 2024 | 13.51 | 13.51 | 0 | +0.07(+0.52%) | ||
Jul 15, 2024 | 13.44 | 13.44 | 0 | -0.10(-0.74%) | ||
Jul 12, 2024 | 13.54 | 13.54 | 0 | +0.13(+0.97%) | ||
Jul 11, 2024 | 13.41 | 13.41 | 0 | +0.07(+0.52%) | ||
Jul 10, 2024 | 13.34 | 13.34 | 0 | +0.16(+1.21%) | ||
Jul 09, 2024 | 13.18 | 13.18 | 0 | -0.05(-0.38%) | ||
Jul 08, 2024 | 13.23 | 13.23 | 0 | -0.06(-0.45%) | ||
Jul 05, 2024 | 13.29 | 13.29 | 0 | +0.13(+0.99%) | ||
Jul 03, 2024 | 13.16 | 13.16 | 0 | +0.14(+1.08%) | ||
Jul 02, 2024 | 13.02 | 13.02 | 0 | +0.04(+0.31%) |