Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 1,961 | -0.00(-50.00%) |
Aug 29, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 5,416 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0010 | 0.0090 | 0.0010 | 0.0020 | 12,053 | +0.00(+100.00%) |
Aug 27, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 6,979 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 3,202 | +0.00(+11.11%) |
Aug 23, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,261 | -0.00(-10.00%) |
Aug 22, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 427 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 563 | +0.00(+11.11%) |
Aug 20, 2024 | 0.0002 | 0.0010 | 0.0002 | 0.0009 | 1,848 | -0.00(-10.00%) |
Aug 19, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 4,099 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 495 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,816 | +0.00(+25.00%) |
Aug 14, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 4,787 | -0.00(-20.00%) |
Aug 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 841 | +0.00(+25.00%) |
Aug 12, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 2,596 | +0.00(+33.33%) |
Aug 09, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,267 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,164 | -0.00(-40.00%) |
Aug 07, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,020 | +0.00(+42.86%) |
Aug 06, 2024 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 3,932 | -0.00(-22.22%) |
Aug 01, 2024 | 0.0009 | 180 | -0.00(-10.00%) | |||
Jul 31, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,728 | +0.00(+11.11%) |
Jul 30, 2024 | 0.0015 | 0.0015 | 0.0009 | 0.0009 | 22,392 | -0.01(-90.00%) |
Jul 29, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,028 | +0.01(+500.00%) |
Jul 26, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 7,198 | +0.00(+50.00%) |
Jul 25, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 6,587 | -0.00(-33.33%) |
Jul 24, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 661 | -0.00(-25.00%) |
Jul 23, 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 2,841 | +0.00(+33.33%) |
Jul 22, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4,414 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,154 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0009 | 0.0015 | 0.0009 | 0.0015 | 684 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 644 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0250 | 0.0400 | 0.0015 | 0.0015 | 63,301 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0009 | 0.0015 | 0.0009 | 0.0015 | 5,036 | +0.00(+66.67%) |
Jul 12, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 719 | +0.00(+12.50%) |
Jul 11, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 803 | +0.00(+33.33%) |
Jul 10, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,217 | -0.01(-94.00%) |
Jul 08, 2024 | 0.0100 | 165 | +0.01(+1566.67%) | |||
Jul 05, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,781 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0002 | 0.0007 | 0.0002 | 0.0006 | 3,117 | -0.00(-40.00%) |
Jul 02, 2024 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 12,352 | +0.00(+100.00%) |