Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.0020	0.0020	0.0020	0.0020	6,817	+0.00(+0.00%)
Apr 28, 2026	0.0020	0.0020	0.0020	0.0020	437	+0.00(+0.00%)
Apr 27, 2026	0.0020	0.0030	0.0020	0.0020	2,564	+0.00(+11.11%)
Apr 24, 2026	0.0022	0.0022	0.0015	0.0018	2,343	-0.00(-18.18%)
Apr 23, 2026	0.0032	0.0032	0.0022	0.0022	588	+0.00(+10.00%)
Apr 22, 2026	0.0020	0.0020	0.0020	0.0020	741	-0.00(-33.33%)
Apr 21, 2026	0.0030	0.0030	0.0030	0.0030	1,937	+0.00(+7.14%)
Apr 20, 2026	0.0028	0.0028	0.0018	0.0028	729	+0.00(+55.56%)
Apr 17, 2026	0.0018	0.0028	0.0017	0.0018	2,072	-0.00(-35.71%)
Apr 16, 2026	0.0028	0.0028	0.0028	0.0028	716	+0.00(+0.00%)
Apr 15, 2026	0.0026	0.0028	0.0017	0.0028	1,282	+0.00(+7.69%)
Apr 14, 2026	0.0016	0.0026	0.0016	0.0026	1,495	+0.00(+0.00%)
Apr 13, 2026	0.0026	0.0026	0.0016	0.0026	657	+0.00(+62.50%)
Apr 10, 2026	0.0015	0.0026	0.0015	0.0016	4,147	-0.00(-52.94%)
Apr 09, 2026	0.0008	0.0034	0.0008	0.0034	3,527	+0.00(+325.00%)
Apr 08, 2026	0.0008	0.0034	0.0008	0.0008	1,546	-0.00(-46.67%)
Apr 06, 2026				0.0015	7	-0.00(-55.88%)
Apr 02, 2026	0.0008	0.0034	0.0008	0.0034	2,861	+0.00(+325.00%)
Apr 01, 2026	0.0008	0.0050	0.0008	0.0008	9,074	-0.00(-76.47%)
Mar 31, 2026	0.0034	0.0034	0.0034	0.0034	1,903	+0.00(+0.00%)
Mar 30, 2026	0.0034	0.0034	0.0034	0.0034	711	+0.00(+0.00%)
Mar 27, 2026	0.0034	0.0034	0.0034	0.0034	606	-0.00(-32.00%)
Mar 26, 2026	0.0034	0.0050	0.0034	0.0050	259	+0.00(+47.06%)
Mar 25, 2026	0.0034	0.0034	0.0034	0.0034	531	+0.00(+0.00%)
Mar 24, 2026	0.0034	0.0050	0.0034	0.0034	3,749	+0.00(+325.00%)
Mar 20, 2026				0.0008	287	-0.00(-84.00%)
Mar 18, 2026				0.0050	90	+0.00(+0.00%)
Mar 16, 2026				0.0050	130	+0.00(+0.00%)
Mar 12, 2026				0.0050	64	+0.00(+0.00%)
Mar 10, 2026				0.0050	205	+0.00(+47.06%)
Mar 06, 2026				0.0034	448	+0.00(+0.00%)
Mar 05, 2026	0.0034	0.0034	0.0034	0.0034	1,094	+0.00(+0.00%)
Mar 04, 2026	0.0034	0.0034	0.0008	0.0034	1,527	+0.00(+325.00%)
Mar 03, 2026	0.0008	0.0008	0.0008	0.0008	253	-0.00(-60.00%)
Feb 27, 2026				0.0020	146	+0.00(+150.00%)
Feb 26, 2026	0.0020	0.0032	0.0008	0.0008	2,075	-0.00(-46.67%)
Feb 25, 2026	0.0025	0.0033	0.0008	0.0015	2,676	-0.00(-53.12%)
Feb 24, 2026	0.0008	0.0032	0.0008	0.0032	2,765	-0.00(-36.00%)
Feb 23, 2026	0.0008	0.0050	0.0008	0.0050	1,622	-0.01(-74.75%)
Feb 20, 2026	0.0198	0.0198	0.0008	0.0198	1,580	+0.02(+518.75%)
Feb 19, 2026	0.0032	0.0032	0.0032	0.0032	1,154	-0.00(-36.00%)
Feb 18, 2026	0.0032	0.0050	0.0032	0.0050	20,019	+0.00(+0.00%)
Feb 17, 2026	0.0008	0.0050	0.0008	0.0050	555	+0.00(+56.25%)
Feb 13, 2026	0.0032	0.0032	0.0032	0.0032	828	+0.00(+0.00%)
Feb 12, 2026	0.0050	0.0050	0.0032	0.0032	744	-0.00(-36.00%)
Feb 11, 2026	0.0050	0.0050	0.0050	0.0050	5,239	+0.00(+0.00%)
Feb 10, 2026	0.0198	0.0198	0.0050	0.0050	3,115	+0.00(+56.25%)
Feb 09, 2026	0.0032	0.0032	0.0032	0.0032	2,115	+0.00(+0.00%)
Feb 05, 2026				0.0032	133	+0.00(+0.00%)
Feb 04, 2026	0.0032	0.0032	0.0032	0.0032	563	+0.00(+0.00%)
Feb 03, 2026	0.0032	0.0032	0.0008	0.0032	1,298	-0.00(-46.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.