Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.0034	0.0034	0.0034	0.0034	2,325	+0.00(+0.00%)
Mar 05, 2026	0.0034	0.0034	0.0034	0.0034	1,094	+0.00(+0.00%)
Mar 04, 2026	0.0034	0.0034	0.0008	0.0034	1,527	+0.00(+325.00%)
Mar 03, 2026	0.0008	0.0008	0.0008	0.0008	253	-0.00(-60.00%)
Feb 27, 2026				0.0020	146	+0.00(+150.00%)
Feb 26, 2026	0.0020	0.0032	0.0008	0.0008	2,075	-0.00(-46.67%)
Feb 25, 2026	0.0025	0.0033	0.0008	0.0015	2,676	-0.00(-53.12%)
Feb 24, 2026	0.0008	0.0032	0.0008	0.0032	2,765	-0.00(-36.00%)
Feb 23, 2026	0.0008	0.0050	0.0008	0.0050	1,622	-0.01(-74.75%)
Feb 20, 2026	0.0198	0.0198	0.0008	0.0198	1,580	+0.02(+518.75%)
Feb 19, 2026	0.0032	0.0032	0.0032	0.0032	1,154	-0.00(-36.00%)
Feb 18, 2026	0.0032	0.0050	0.0032	0.0050	20,019	+0.00(+0.00%)
Feb 17, 2026	0.0008	0.0050	0.0008	0.0050	555	+0.00(+56.25%)
Feb 13, 2026	0.0032	0.0032	0.0032	0.0032	828	+0.00(+0.00%)
Feb 12, 2026	0.0050	0.0050	0.0032	0.0032	744	-0.00(-36.00%)
Feb 11, 2026	0.0050	0.0050	0.0050	0.0050	5,239	+0.00(+0.00%)
Feb 10, 2026	0.0198	0.0198	0.0050	0.0050	3,115	+0.00(+56.25%)
Feb 09, 2026	0.0032	0.0032	0.0032	0.0032	2,115	+0.00(+0.00%)
Feb 05, 2026				0.0032	133	+0.00(+0.00%)
Feb 04, 2026	0.0032	0.0032	0.0032	0.0032	563	+0.00(+0.00%)
Feb 03, 2026	0.0032	0.0032	0.0008	0.0032	1,298	-0.00(-46.67%)
Feb 02, 2026	0.0198	0.0198	0.0032	0.0060	1,854	+0.00(+20.00%)
Jan 30, 2026	0.0050	0.0050	0.0050	0.0050	4,193	+0.00(+0.00%)
Jan 29, 2026	0.0050	0.0050	0.0050	0.0050	2,438	+0.00(+0.00%)
Jan 28, 2026	0.0050	0.0050	0.0050	0.0050	645	+0.00(+0.00%)
Jan 27, 2026	0.0050	0.0050	0.0008	0.0050	6,932	+0.00(+0.00%)
Jan 26, 2026	0.0050	0.0050	0.0050	0.0050	369	+0.00(+0.00%)
Jan 23, 2026	0.0050	0.0050	0.0050	0.0050	3,742	+0.00(+0.00%)
Jan 22, 2026	0.0050	0.0050	0.0050	0.0050	369	+0.00(+0.00%)
Jan 21, 2026	0.0040	0.0050	0.0040	0.0050	1,163	+0.00(+25.00%)
Jan 20, 2026	0.0040	0.0040	0.0040	0.0040	2,026	+0.00(+33.33%)
Jan 16, 2026	0.0032	0.0032	0.0030	0.0030	1,107	-0.00(-6.25%)
Jan 15, 2026	0.0008	0.0032	0.0008	0.0032	2,034	+0.00(+357.14%)
Jan 14, 2026	0.0032	0.0032	0.0007	0.0007	3,437	-0.00(-78.12%)
Jan 13, 2026	0.0032	0.0032	0.0010	0.0032	836	+0.00(+220.00%)
Jan 12, 2026	0.0010	0.0010	0.0010	0.0010	1,792	+0.00(+0.00%)
Jan 09, 2026	0.0032	0.0100	0.0010	0.0010	1,112	+0.00(+42.86%)
Jan 08, 2026	0.0050	0.0070	0.0007	0.0007	82,716	-0.00(-76.67%)
Jan 07, 2026	0.0007	0.0032	0.0006	0.0030	15,958	+0.00(+328.57%)
Jan 05, 2026				0.0007	242	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.