Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 30.02 | 30.02 | 0 | +0.07(+0.23%) | ||
Sep 19, 2024 | 29.95 | 29.95 | 0 | +0.35(+1.18%) | ||
Sep 18, 2024 | 29.60 | 29.60 | 0 | -0.04(-0.13%) | ||
Sep 17, 2024 | 29.64 | 29.64 | 0 | -0.03(-0.10%) | ||
Sep 16, 2024 | 29.67 | 29.67 | 0 | +0.28(+0.95%) | ||
Sep 13, 2024 | 29.39 | 29.39 | 0 | +0.31(+1.07%) | ||
Sep 12, 2024 | 29.08 | 29.08 | 0 | +0.19(+0.66%) | ||
Sep 11, 2024 | 28.89 | 28.89 | 0 | -0.01(-0.03%) | ||
Sep 10, 2024 | 28.90 | 28.90 | 0 | -0.13(-0.45%) | ||
Sep 09, 2024 | 29.03 | 29.03 | 0 | +0.27(+0.94%) | ||
Sep 06, 2024 | 28.76 | 28.76 | 0 | -0.41(-1.41%) | ||
Sep 05, 2024 | 29.17 | 29.17 | 0 | -0.28(-0.95%) | ||
Sep 04, 2024 | 29.45 | 29.45 | 0 | -0.08(-0.27%) | ||
Sep 03, 2024 | 29.53 | 29.53 | 0 | -0.46(-1.53%) | ||
Aug 30, 2024 | 29.99 | 29.99 | 0 | +0.33(+1.11%) | ||
Aug 29, 2024 | 29.66 | 29.66 | 0 | +0.07(+0.24%) | ||
Aug 28, 2024 | 29.59 | 29.59 | 0 | +0.01(+0.03%) | ||
Aug 27, 2024 | 29.58 | 29.58 | 0 | -0.01(-0.03%) | ||
Aug 26, 2024 | 29.59 | 29.59 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 29.59 | 29.59 | 0 | +0.42(+1.44%) | ||
Aug 22, 2024 | 29.17 | 29.17 | 0 | -0.04(-0.14%) | ||
Aug 21, 2024 | 29.21 | 29.21 | 0 | +0.24(+0.83%) | ||
Aug 20, 2024 | 28.97 | 28.97 | 0 | -0.18(-0.62%) | ||
Aug 19, 2024 | 29.15 | 29.15 | 0 | +0.23(+0.80%) | ||
Aug 16, 2024 | 28.92 | 28.92 | 0 | +0.08(+0.28%) | ||
Aug 15, 2024 | 28.84 | 28.84 | 0 | +0.34(+1.19%) | ||
Aug 14, 2024 | 28.50 | 28.50 | 0 | +0.13(+0.46%) | ||
Aug 13, 2024 | 28.37 | 28.37 | 0 | +0.30(+1.07%) | ||
Aug 12, 2024 | 28.07 | 28.07 | 0 | -0.16(-0.57%) | ||
Aug 09, 2024 | 28.23 | 28.23 | 0 | +0.10(+0.36%) | ||
Aug 08, 2024 | 28.13 | 28.13 | 0 | +0.57(+2.07%) | ||
Aug 07, 2024 | 27.56 | 27.56 | 0 | -0.17(-0.61%) | ||
Aug 06, 2024 | 27.73 | 27.73 | 0 | +0.35(+1.28%) | ||
Aug 05, 2024 | 27.38 | 27.38 | 0 | -0.63(-2.25%) | ||
Aug 02, 2024 | 28.01 | 28.01 | 0 | -0.72(-2.51%) | ||
Aug 01, 2024 | 28.73 | 28.73 | 0 | -0.46(-1.58%) | ||
Jul 31, 2024 | 29.19 | 29.19 | 0 | +0.17(+0.59%) | ||
Jul 30, 2024 | 29.02 | 29.02 | 0 | +0.13(+0.45%) | ||
Jul 29, 2024 | 28.89 | 28.89 | 0 | -0.07(-0.24%) | ||
Jul 26, 2024 | 28.96 | 28.96 | 0 | +0.47(+1.65%) | ||
Jul 25, 2024 | 28.49 | 28.49 | 0 | +0.14(+0.49%) | ||
Jul 24, 2024 | 28.35 | 28.35 | 0 | -0.28(-0.98%) | ||
Jul 23, 2024 | 28.63 | 28.63 | 0 | -0.15(-0.52%) | ||
Jul 22, 2024 | 28.78 | 28.78 | 0 | +0.23(+0.81%) | ||
Jul 19, 2024 | 28.55 | 28.55 | 0 | -0.15(-0.52%) | ||
Jul 18, 2024 | 28.70 | 28.70 | 0 | -0.22(-0.76%) | ||
Jul 17, 2024 | 28.92 | 28.92 | 0 | -0.13(-0.45%) | ||
Jul 16, 2024 | 29.05 | 29.05 | 0 | +0.47(+1.64%) | ||
Jul 15, 2024 | 28.58 | 28.58 | 0 | +0.15(+0.53%) | ||
Jul 12, 2024 | 28.43 | 28.43 | 0 | +0.11(+0.39%) | ||
Jul 11, 2024 | 28.32 | 28.32 | 0 | +0.25(+0.89%) | ||
Jul 10, 2024 | 28.07 | 28.07 | 0 | +0.23(+0.83%) | ||
Jul 09, 2024 | 27.84 | 27.84 | 0 | +0.06(+0.22%) | ||
Jul 08, 2024 | 27.78 | 27.78 | 0 | +0.07(+0.25%) | ||
Jul 05, 2024 | 27.71 | 27.71 | 0 | -0.17(-0.61%) | ||
Jul 03, 2024 | 27.88 | 27.88 | 0 | +0.05(+0.18%) | ||
Jul 02, 2024 | 27.83 | 27.83 | 0 | +0.06(+0.22%) |