Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0100	0.0115	0.0100	0.0115	4,750	+0.00(+15.00%)
Dec 30, 2025	0.0100	0.0100	0.0100	0.0100	2,780	-0.00(-9.09%)
Dec 29, 2025	0.0110	0.0110	0.0091	0.0110	21,000	+0.00(+10.00%)
Dec 26, 2025	0.0117	0.0117	0.0100	0.0100	74,402	-0.00(-8.26%)
Dec 24, 2025	0.0110	0.0110	0.0109	0.0109	15,000	+0.00(+0.00%)
Dec 23, 2025	0.0109	0.0109	0.0092	0.0109	20,100	+0.00(+9.00%)
Dec 22, 2025	0.0100	0.0100	0.0100	0.0100	34,000	+0.00(+25.00%)
Dec 19, 2025	0.0082	0.0082	0.0080	0.0080	97,953	-0.00(-20.00%)
Dec 18, 2025	0.0100	0.0100	0.0100	0.0100	200,000	+0.00(+0.00%)
Dec 17, 2025	0.0100	0.0100	0.0100	0.0100	47,220	+0.00(+0.00%)
Dec 16, 2025	0.0100	0.0104	0.0100	0.0100	100,000	-0.00(-4.76%)
Dec 15, 2025	0.0110	0.0122	0.0104	0.0105	54,816	-0.00(-4.55%)
Dec 12, 2025	0.0100	0.0110	0.0100	0.0110	102,750	+0.00(+35.80%)
Dec 11, 2025	0.0081	0.0081	0.0081	0.0081	1,637	-0.00(-28.32%)
Dec 09, 2025				0.0113	0	+0.00(+7.62%)
Dec 05, 2025				0.0105	0	+0.00(+29.63%)
Dec 04, 2025	0.0102	0.0120	0.0081	0.0081	155,170	-0.00(-32.50%)
Dec 03, 2025	0.0120	0.0120	0.0112	0.0120	33,600	+0.00(+1.69%)
Dec 01, 2025				0.0118	0	+0.00(+15.69%)
Nov 28, 2025	0.0102	0.0102	0.0102	0.0102	5,000	-0.00(-8.11%)
Nov 25, 2025				0.0111	0	+0.00(+0.00%)
Nov 21, 2025				0.0111	0	+0.00(+0.00%)
Nov 20, 2025	0.0102	0.0113	0.0102	0.0111	64,527	-0.00(-11.20%)
Nov 18, 2025				0.0125	0	+0.00(+5.93%)
Nov 11, 2025				0.0118	0	+0.00(+16.83%)
Nov 10, 2025	0.0101	0.0101	0.0101	0.0101	41,579	+0.00(+0.00%)
Nov 07, 2025	0.0100	0.0101	0.0100	0.0101	18,818	+0.00(+0.00%)
Nov 05, 2025				0.0101	0	-0.00(-3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.