Burberry Group Plc (OP:BBRYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 17.59 | 2 | +0.09(+0.54%) | |||
| Oct 27, 2025 | 17.50 | 1 | +0.46(+2.70%) | |||
| Oct 24, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 548 | +0.66(+4.03%) |
| Oct 20, 2025 | 16.38 | 4 | +0.06(+0.40%) | |||
| Oct 15, 2025 | 16.32 | 0 | -0.42(-2.54%) | |||
| Oct 10, 2025 | 16.74 | 0 | +0.52(+3.19%) | |||
| Oct 09, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 100 | -0.47(-2.80%) |
| Oct 08, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 500 | +0.96(+6.11%) |
| Sep 29, 2025 | 15.73 | 0 | +0.05(+0.35%) | |||
| Sep 26, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 300 | -0.43(-2.64%) |
| Sep 18, 2025 | 16.10 | 8 | +0.38(+2.38%) | |||
| Sep 17, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 500 | +0.62(+4.14%) |
| Sep 16, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 500 | -0.72(-4.55%) |
| Sep 10, 2025 | 15.82 | 0 | +0.02(+0.13%) | |||
| Sep 09, 2025 | 15.80 | 15.96 | 15.80 | 15.80 | 200 | -1.42(-8.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.