Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	38.44	38.94	37.23	37.30	598,147	-2.77(-6.91%)
Mar 11, 2026	40.29	40.70	39.01	40.07	431,182	-0.13(-0.32%)
Mar 10, 2026	40.29	41.14	39.99	40.20	459,034	+0.71(+1.80%)
Mar 09, 2026	37.65	39.76	37.40	39.49	473,025	+1.46(+3.84%)
Mar 06, 2026	36.98	38.58	36.40	38.03	326,009	+0.46(+1.22%)
Mar 05, 2026	38.48	38.48	37.24	37.57	463,504	-1.33(-3.42%)
Mar 04, 2026	39.31	39.52	38.61	38.90	264,952	+0.79(+2.07%)
Mar 03, 2026	37.35	38.45	37.08	38.11	348,622	-2.18(-5.41%)
Mar 02, 2026	40.09	40.47	39.83	40.29	495,996	-0.79(-1.92%)
Feb 27, 2026	42.31	42.45	40.76	41.08	371,933	-1.57(-3.68%)
Feb 26, 2026	43.14	43.14	42.11	42.65	323,026	-0.67(-1.55%)
Feb 25, 2026	43.02	43.52	42.91	43.32	215,530	+0.59(+1.38%)
Feb 24, 2026	42.45	42.76	42.16	42.73	183,588	+0.28(+0.66%)
Feb 23, 2026	43.43	43.70	42.27	42.45	316,093	-0.78(-1.80%)
Feb 20, 2026	42.26	43.29	42.20	43.23	331,497	+0.97(+2.30%)
Feb 19, 2026	42.00	42.49	41.78	42.26	377,710	-0.27(-0.63%)
Feb 18, 2026	43.13	43.30	42.34	42.53	326,215	-0.22(-0.51%)
Feb 17, 2026	42.73	42.97	42.06	42.75	617,103	-0.77(-1.77%)
Feb 13, 2026	43.84	43.84	42.81	43.52	598,636	-0.23(-0.53%)
Feb 12, 2026	45.84	45.99	43.69	43.75	636,371	-2.16(-4.70%)
Feb 11, 2026	45.55	46.42	45.46	45.91	301,850	+1.03(+2.30%)
Feb 10, 2026	45.23	45.27	44.60	44.88	359,428	-0.39(-0.86%)
Feb 09, 2026	44.60	45.61	44.47	45.27	255,068	+0.83(+1.87%)
Feb 06, 2026	44.71	44.86	43.83	44.44	366,286	-0.22(-0.49%)
Feb 05, 2026	45.29	46.01	44.28	44.66	493,416	-0.72(-1.59%)
Feb 04, 2026	46.64	46.76	45.20	45.38	692,655	-0.98(-2.11%)
Feb 03, 2026	45.48	46.37	44.91	46.36	373,510	+1.57(+3.51%)
Feb 02, 2026	43.72	44.97	43.63	44.79	409,647	+1.16(+2.66%)
Jan 30, 2026	44.75	45.04	43.63	43.63	562,851	-2.24(-4.88%)
Jan 29, 2026	46.22	46.77	45.07	45.87	454,563	+0.25(+0.55%)
Jan 28, 2026	45.81	45.87	44.99	45.62	407,083	+0.36(+0.80%)
Jan 27, 2026	44.62	45.75	44.50	45.26	683,188	+1.09(+2.47%)
Jan 26, 2026	43.28	44.28	43.28	44.17	491,199	+0.97(+2.25%)
Jan 23, 2026	42.88	43.23	42.47	43.20	502,379	+0.35(+0.82%)
Jan 22, 2026	41.66	43.02	41.65	42.85	488,927	+1.32(+3.18%)
Jan 21, 2026	40.09	41.85	40.01	41.53	469,020	+1.51(+3.77%)
Jan 20, 2026	39.40	40.05	39.25	40.02	504,098	-0.09(-0.22%)
Jan 16, 2026	39.79	40.30	39.15	40.11	605,796	+0.33(+0.83%)
Jan 15, 2026	41.00	41.14	39.56	39.78	450,388	-1.44(-3.49%)
Jan 14, 2026	40.84	41.32	40.70	41.22	297,140	+0.37(+0.91%)
Jan 13, 2026	41.17	41.18	40.45	40.85	509,846	-0.37(-0.90%)
Jan 12, 2026	41.20	41.37	40.88	41.22	143,875	+0.82(+2.03%)
Jan 09, 2026	40.46	40.68	40.25	40.40	142,487	-0.06(-0.15%)
Jan 08, 2026	40.03	40.64	39.87	40.46	220,389	+0.65(+1.63%)
Jan 07, 2026	40.04	40.04	39.38	39.81	287,044	-0.19(-0.47%)
Jan 06, 2026	39.98	40.76	39.73	40.00	349,508	+0.75(+1.91%)
Jan 05, 2026	38.55	39.38	38.40	39.25	255,216	+1.04(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.