Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.09	45.09	45.09	45.09	100	-0.01(-0.02%)
Feb 05, 2026	45.02	45.10	45.02	45.10	104	+0.10(+0.23%)
Feb 04, 2026	44.92	45.00	44.92	45.00	109	+0.01(+0.02%)
Feb 03, 2026	44.99	44.99	44.99	44.99	3	-0.83(-1.80%)
Feb 02, 2026	45.76	45.81	45.76	45.81	112	-0.04(-0.08%)
Jan 30, 2026	45.85	45.85	45.85	45.85	127	+0.04(+0.08%)
Jan 29, 2026	45.77	45.81	45.77	45.81	102	+0.03(+0.06%)
Jan 28, 2026	45.79	45.79	45.79	45.79	0	-0.01(-0.02%)
Jan 27, 2026	45.80	45.80	45.80	45.80	0	+0.02(+0.03%)
Jan 26, 2026	45.79	45.79	45.78	45.78	109	+0.01(+0.02%)
Jan 23, 2026	45.75	45.77	45.75	45.77	1,093	-0.01(-0.02%)
Jan 22, 2026	45.75	45.78	45.75	45.78	156	-0.00(-0.00%)
Jan 21, 2026	45.78	45.78	45.78	45.78	0	+0.05(+0.10%)
Jan 20, 2026	45.68	45.73	45.68	45.73	140	-0.01(-0.03%)
Jan 16, 2026	45.75	45.75	45.75	45.75	0	-0.03(-0.07%)
Jan 15, 2026	45.73	45.78	45.73	45.78	102	-0.04(-0.09%)
Jan 14, 2026	45.82	45.82	45.82	45.82	0	+0.02(+0.05%)
Jan 13, 2026	45.80	45.80	45.80	45.80	0	+0.02(+0.05%)
Jan 12, 2026	45.72	45.78	45.72	45.78	107	-0.00(-0.00%)
Jan 09, 2026	45.74	45.83	45.73	45.78	2,340	-0.02(-0.04%)
Jan 08, 2026	45.74	45.80	45.74	45.80	101	-0.03(-0.07%)
Jan 07, 2026	45.78	45.89	45.78	45.83	624	+0.01(+0.02%)
Jan 06, 2026	45.75	45.88	45.75	45.82	905	-0.01(-0.02%)
Jan 05, 2026	45.77	45.83	45.77	45.83	106	+0.05(+0.10%)
Jan 02, 2026	45.78	45.78	45.78	45.78	101	-0.00(-0.01%)
Dec 31, 2025	45.79	45.79	45.79	45.79	709	-0.03(-0.06%)
Dec 30, 2025	45.82	45.82	45.82	45.82	0	+0.00(+0.01%)
Dec 29, 2025	45.81	45.81	45.81	45.81	60	+0.03(+0.06%)
Dec 26, 2025	45.79	45.79	45.79	45.79	0	+0.04(+0.09%)
Dec 24, 2025	45.79	46.16	45.68	45.75	34,391	+0.04(+0.08%)
Dec 23, 2025	45.71	45.71	45.71	45.71	0	-0.08(-0.17%)
Dec 22, 2025	45.81	45.81	45.74	45.79	1,221	+0.04(+0.09%)
Dec 19, 2025	45.82	45.82	45.75	45.75	273	-0.02(-0.04%)
Dec 18, 2025	45.77	45.87	45.77	45.77	203	+0.04(+0.09%)
Dec 17, 2025	45.73	45.73	45.73	45.73	0	+0.00(+0.00%)
Dec 16, 2025	45.73	45.73	45.73	45.73	1	+0.04(+0.09%)
Dec 15, 2025	45.69	45.69	45.69	45.69	80	+0.03(+0.06%)
Dec 12, 2025	45.65	45.73	45.65	45.66	13,548	-0.01(-0.02%)
Dec 11, 2025	45.64	45.67	45.64	45.67	431	+0.01(+0.03%)
Dec 10, 2025	45.65	45.65	45.65	45.65	1	+0.02(+0.05%)
Dec 09, 2025	45.62	45.63	45.62	45.63	276	+0.02(+0.05%)
Dec 08, 2025	45.64	45.64	45.61	45.61	102	-0.02(-0.05%)
Dec 05, 2025	45.63	45.63	45.63	45.63	101	-0.02(-0.05%)
Dec 04, 2025	45.66	45.66	45.66	45.66	12	-0.05(-0.11%)
Dec 03, 2025	45.71	45.71	45.71	45.71	6	+0.04(+0.09%)
Dec 02, 2025	45.67	45.67	45.67	45.67	59	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.