Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bell Copper Corp (OP:BCUFF)

0.0388 -0.0044 (-10.19%)
Streaming Delayed Price Updated: 12:54 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.0432 0.0432 0.0432 0.0432 130,000 +0.00(+2.61%)
Jan 14, 2026 0.0448 0.0464 0.0400 0.0421 213,000 -0.01(-14.08%)
Jan 13, 2026 0.0425 0.0490 0.0425 0.0490 12,800 +0.01(+12.90%)
Jan 12, 2026 0.0475 0.0475 0.0392 0.0434 213,352 +0.00(+4.33%)
Jan 09, 2026 0.0416 0.0423 0.0416 0.0416 106,448 +0.00(+6.39%)
Jan 06, 2026 0.0391 0 +0.00(+9.52%)
Jan 02, 2026 0.0357 0 -0.00(-7.75%)
Dec 30, 2025 0.0387 0 +0.00(+6.91%)
Dec 29, 2025 0.0406 0.0440 0.0362 0.0362 32,800 -0.00(-9.50%)
Dec 26, 2025 0.0404 0.0404 0.0400 0.0400 5,700 +0.00(+10.80%)
Dec 23, 2025 0.0361 0 -0.00(-9.75%)
Dec 22, 2025 0.0401 0.0404 0.0350 0.0400 40,850 +0.00(+5.82%)
Dec 19, 2025 0.0388 0.0388 0.0378 0.0378 13,000 +0.00(+0.80%)
Dec 18, 2025 0.0375 0.0407 0.0375 0.0375 108,500 -0.00(-8.54%)
Dec 17, 2025 0.0377 0.0410 0.0377 0.0410 136,000 +0.00(+4.86%)
Dec 16, 2025 0.0391 0.0391 0.0377 0.0391 16,000 +0.00(+3.71%)
Dec 15, 2025 0.0372 0.0377 0.0366 0.0377 130,250 +0.00(+7.71%)
Dec 11, 2025 0.0350 0 -0.00(-4.63%)
Dec 10, 2025 0.0367 0.0367 0.0367 0.0367 43,400 +0.00(+2.51%)
Dec 08, 2025 0.0358 0 -0.00(-10.72%)
Dec 05, 2025 0.0402 0.0402 0.0375 0.0401 26,368 +0.00(+4.43%)
Dec 04, 2025 0.0400 0.0400 0.0382 0.0384 8,550 +0.00(+1.59%)
Dec 01, 2025 0.0378 0 -0.00(-6.90%)
Nov 28, 2025 0.0411 0.0411 0.0406 0.0406 2,500 +0.00(+1.00%)
Nov 26, 2025 0.0402 0.0402 0.0402 0.0402 990 +0.00(+2.03%)
Nov 25, 2025 0.0375 0.0394 0.0375 0.0394 6,900 +0.00(+12.57%)
Nov 24, 2025 0.0350 0.0376 0.0350 0.0350 2,150 -0.00(-6.17%)
Nov 21, 2025 0.0373 0.0373 0.0373 0.0373 500 +0.00(+4.19%)
Nov 20, 2025 0.0358 0.0358 0.0358 0.0358 100 -0.00(-9.82%)
Nov 19, 2025 0.0372 0.0397 0.0372 0.0397 140,010 +0.00(+10.89%)
Nov 18, 2025 0.0399 0.0410 0.0351 0.0358 126,900 -0.01(-17.89%)
Nov 14, 2025 0.0436 20 +0.00(+0.69%)
Nov 13, 2025 0.0413 0.0433 0.0400 0.0433 7,000 +0.00(+5.61%)
Nov 12, 2025 0.0400 0.0410 0.0400 0.0410 35,000 +0.00(+2.50%)
Nov 10, 2025 0.0400 0 +0.00(+0.00%)
Nov 06, 2025 0.0400 0 -0.00(-1.72%)
Nov 05, 2025 0.0407 0.0435 0.0407 0.0407 10,500 -0.00(-6.65%)
Nov 04, 2025 0.0436 0.0436 0.0436 0.0436 1,000 -0.01(-11.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.